Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TQQQ xStock Historical Data

TQQQx Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 10 PM $147.55
+0.39%
$885,323 $53,006
Jul 2, 9 PM $146.98
+0.25%
$881,908 $60,579
Jul 2, 8 PM $146.63
+0.50%
$879,752 $63,030
Jul 2, 7 PM $145.89
-0.31%
$875,344 $63,121
Jul 2, 6 PM $146.34
+0.28%
$878,049 $63,809
Jul 2, 5 PM $145.93
-0.92%
$875,598 $63,332
Jul 2, 4 PM $147.29
-1.94%
$883,727 $61,082
Jul 2, 3 PM $150.21
-1.05%
$901,234 $57,189
Jul 2, 2 PM $151.81
-4.12%
$910,833 $62,401
Jul 2, 1 PM $158.32
-0.04%
$949,942 $72,191
Jul 2, 12 PM $158.38
+2.06%
$950,307 $75,276
Jul 2, 11 AM $154.54
+0.56%
$927,269 $71,069
Jul 2, 10 AM $153.44
-0.52%
$920,631 $68,456
Jul 2, 9 AM $154.23
+0.18%
$925,408 $65,263
Jul 2, 8 AM $153.96
-0.98%
$923,742 $61,337
Jul 2, 7 AM $155.48
+0.27%
$932,895 $60,465
Jul 2, 6 AM $155.06
-0.06%
$930,361 $58,345
Jul 2, 5 AM $155.16
-0.03%
$930,941 $59,297
Jul 2, 4 AM $155.21
+0.18%
$931,268 $57,774
Jul 2, 3 AM $154.93
+0.28%
$929,578 $56,145
Jul 2, 2 AM $154.5
+0.57%
$926,971 $53,922
Jul 2, 1 AM $153.62
+0.70%
$921,691 $57,256
Jul 2, 12 AM $152.54
-2.06%
$915,267 $88,286
Jul 1, 11 PM $155.76
+0.57%
$934,562 $89,070
Jul 1, 10 PM $154.87
-0.55%
$929,245 $87,754
Jul 1, 9 PM $155.73
-1.20%
$934,401 $83,010
Jul 1, 8 PM $157.62
+0.17%
$945,713 $80,274
Jul 1, 7 PM $157.35
+0.36%
$944,080 $79,753
Jul 1, 6 PM $156.79
-0.94%
$940,736 $79,535
Jul 1, 5 PM $158.28
+1.07%
$949,657 $80,451
Jul 1, 4 PM $156.59
-0.10%
$939,558 $80,141
Jul 1, 3 PM $156.76
-0.73%
$940,544 $82,140
Jul 1, 2 PM $157.91
-0.08%
$947,446 $65,484
Jul 1, 1 PM $158.04
-0.51%
$948,242 $56,666
Jul 1, 12 PM $158.84
-1.25%
$953,063 $56,767
Jul 1, 11 AM $160.86
+0.37%
$965,164 $56,773
Jul 1, 10 AM $160.27
-0.27%
$961,611 $59,467
Jul 1, 9 AM $160.7
+0.08%
$964,192 $58,392
Jul 1, 8 AM $160.58
+0.22%
$963,466 $58,992
Jul 1, 7 AM $160.23
-0.49%
$961,354 $60,536
Jul 1, 6 AM $161.02
-0.41%
$966,121 $61,296
Jul 1, 5 AM $161.68
-0.48%
$970,087 $60,337
Jul 1, 4 AM $162.46
+0.39%
$974,746 $58,774
Jul 1, 3 AM $161.82
-0.12%
$970,948 $59,061
Jul 1, 2 AM $162.02
-0.05%
$972,099 $59,051
Jul 1, 1 AM $162.09
-0.02%
$972,562 $55,597
Jul 1, 12 AM $162.13
+0.19%
$972,776 $46,024
Jun 30, 11 PM $161.82
-0.28%
$970,932 $45,845
Jun 30, 10 PM $162.28
+0.12%
$973,660 $45,689
Jun 30, 9 PM $162.08
+0.12%
$972,467 $46,856