Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TQQQ xStock Historical Data

TQQQx Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 11 PM $152.5
-0.69%
$914,996 $13,577
Jul 4, 10 PM $153.56
-0.12%
$921,343 $17,515
Jul 4, 9 PM $153.74
+0.02%
$922,437 $18,115
Jul 4, 8 PM $153.71
+0.55%
$922,289 $19,223
Jul 4, 7 PM $152.88
-0.14%
$917,261 $22,276
Jul 4, 6 PM $153.09
+0.11%
$918,519 $22,148
Jul 4, 5 PM $152.92
+0.68%
$917,492 $21,305
Jul 4, 4 PM $151.89
-0.30%
$911,335 $19,372
Jul 4, 3 PM $152.35
-0.27%
$914,090 $18,814
Jul 4, 2 PM $152.76
+0.44%
$916,570 $18,756
Jul 4, 1 PM $152.09
+0.39%
$912,520 $18,599
Jul 4, 12 PM $151.49
-0.28%
$908,943 $19,254
Jul 4, 11 AM $151.92
+0.16%
$911,538 $19,760
Jul 4, 10 AM $151.67
+0.08%
$910,040 $20,156
Jul 4, 9 AM $151.45
-0.41%
$908,726 $20,568
Jul 4, 8 AM $152.07
+0.45%
$912,437 $21,046
Jul 4, 7 AM $151.39
-0.24%
$908,334 $21,370
Jul 4, 6 AM $151.76
+0.44%
$910,544 $22,529
Jul 4, 5 AM $151.13
-0.01%
$906,767 $23,765
Jul 4, 4 AM $151.14
+0.21%
$906,839 $25,821
Jul 4, 3 AM $150.83
+0.04%
$904,964 $26,543
Jul 4, 2 AM $150.76
+0.21%
$904,587 $27,733
Jul 4, 1 AM $150.45
-0.10%
$902,711 $29,156
Jul 4, 12 AM $150.6
-0.38%
$903,603 $28,953
Jul 3, 11 PM $151.17
-0.08%
$907,007 $29,729
Jul 3, 10 PM $151.6
+0.27%
$909,584 $25,094
Jul 3, 9 PM $151.21
+0.00%
$907,231 $24,284
Jul 3, 8 PM $151.6
+0.30%
$909,596 $23,539
Jul 3, 7 PM $150.36
-1.04%
$902,162 $21,716
Jul 3, 6 PM $151.93
-0.11%
$911,604 $21,648
Jul 3, 5 PM $152.1
+0.13%
$912,583 $21,962
Jul 3, 4 PM $151.9
-0.12%
$911,423 $25,481
Jul 3, 3 PM $152.09
+0.27%
$912,535 $29,076
Jul 3, 2 PM $151.68
+0.13%
$910,085 $28,834
Jul 3, 1 PM $151.49
+0.30%
$908,918 $29,686
Jul 3, 12 PM $151.03
+0.61%
$906,199 $31,001
Jul 3, 11 AM $150.12
+0.01%
$900,698 $36,627
Jul 3, 10 AM $150.09
+0.24%
$900,564 $39,089
Jul 3, 9 AM $149.74
-0.49%
$898,434 $40,178
Jul 3, 8 AM $150.48
+0.05%
$902,880 $47,691
Jul 3, 7 AM $150.41
+0.00%
$902,456 $48,816
Jul 3, 6 AM $150.42
+0.22%
$902,495 $50,032
Jul 3, 5 AM $150.08
-0.19%
$900,486 $50,301
Jul 3, 4 AM $150.37
+0.87%
$902,231 $50,332
Jul 3, 3 AM $149.09
-0.49%
$894,550 $52,377
Jul 3, 2 AM $149.82
+0.83%
$898,941 $52,628
Jul 3, 1 AM $148.6
+0.28%
$891,571 $51,136
Jul 3, 12 AM $148.19
+0.86%
$889,113 $51,632
Jul 2, 11 PM $146.93
-0.42%
$881,566 $50,458
Jul 2, 10 PM $147.55
+0.39%
$885,323 $53,006