TQQQ xStock Historical Data

TQQQx Page 41
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 98.39
-0.31%
$ 590,333 $ 25,311
Apr 11, 6 AM $ 98.69
+0.01%
$ 592,169 $ 25,259
Apr 11, 5 AM $ 98.68
+0.10%
$ 592,085 $ 24,753
Apr 11, 4 AM $ 98.58
-0.20%
$ 591,489 $ 25,510
Apr 11, 3 AM $ 98.78
+0.24%
$ 592,669 $ 26,283
Apr 11, 2 AM $ 98.54
-0.08%
$ 591,239 $ 26,805
Apr 11, 1 AM $ 98.87
-0.15%
$ 593,201 $ 26,698
Apr 11, 12 AM $ 98.75
-0.15%
$ 592,484 $ 27,929
Apr 10, 11 PM $ 98.89
+0.10%
$ 593,354 $ 28,330
Apr 10, 10 PM $ 98.79
+0.02%
$ 592,733 $ 29,531
Apr 10, 9 PM $ 98.77
+0.24%
$ 592,601 $ 31,200
Apr 10, 8 PM $ 98.53
-0.11%
$ 591,196 $ 32,072
Apr 10, 7 PM $ 98.55
+0.03%
$ 591,300 $ 31,946
Apr 10, 6 PM $ 98.52
-0.19%
$ 591,100 $ 31,748
Apr 10, 5 PM $ 98.7
-0.35%
$ 592,214 $ 31,736
Apr 10, 4 PM $ 99.05
-0.38%
$ 594,276 $ 33,800
Apr 10, 3 PM $ 99.16
+0.15%
$ 594,946 $ 37,346
Apr 10, 2 PM $ 99.01
-0.14%
$ 594,080 $ 40,686
Apr 10, 1 PM $ 99.15
+0.07%
$ 594,905 $ 35,768
Apr 10, 12 PM $ 99.08
+0.50%
$ 594,482 $ 35,562
Apr 10, 11 AM $ 98.91
+0.67%
$ 593,476 $ 34,558
Apr 10, 10 AM $ 98.25
+0.12%
$ 589,507 $ 33,977
Apr 10, 9 AM $ 98.06
+0.27%
$ 588,354 $ 34,240
Apr 10, 8 AM $ 97.8
+0.41%
$ 586,793 $ 34,348
Apr 10, 7 AM $ 97.4
-0.75%
$ 584,403 $ 33,524
Apr 10, 6 AM $ 97.8
+0.09%
$ 586,806 $ 35,022
Apr 10, 5 AM $ 97.71
-0.28%
$ 586,250 $ 35,053
Apr 10, 4 AM $ 97.99
-0.34%
$ 587,913 $ 35,017
Apr 10, 3 AM $ 98.32
+0.32%
$ 589,911 $ 33,890
Apr 10, 2 AM $ 98.01
+0.11%
$ 588,067 $ 33,714
Apr 10, 1 AM $ 97.93
-0.21%
$ 587,556 $ 33,914
Apr 10, 12 AM $ 98.14
+0.05%
$ 588,820 $ 32,387
Apr 9, 11 PM $ 98.09
+0.67%
$ 588,554 $ 31,173
Apr 9, 10 PM $ 97.44
-0.39%
$ 584,647 $ 29,622
Apr 9, 9 PM $ 97.82
+0.42%
$ 586,912 $ 27,070
Apr 9, 8 PM $ 97.41
-0.37%
$ 584,440 $ 25,919
Apr 9, 7 PM $ 97.76
+0.24%
$ 586,589 $ 25,312
Apr 9, 6 PM $ 97.3
-0.76%
$ 583,782 $ 25,001
Apr 9, 5 PM $ 98.04
+0.51%
$ 588,243 $ 25,677
Apr 9, 4 PM $ 97.55
+0.34%
$ 585,281 $ 25,429
Apr 9, 3 PM $ 97.22
+0.23%
$ 583,323 $ 23,618
Apr 9, 2 PM $ 97
+0.16%
$ 582,000 $ 20,126
Apr 9, 1 PM $ 96.84
+0.14%
$ 581,042 $ 22,662
Apr 9, 12 PM $ 96.71
+0.06%
$ 580,230 $ 30,735
Apr 9, 11 AM $ 96.65
+1.01%
$ 579,882 $ 32,298
Apr 9, 10 AM $ 95.68
+0.08%
$ 574,087 $ 33,159
Apr 9, 9 AM $ 96.04
+0.50%
$ 576,234 $ 40,452
Apr 9, 8 AM $ 95.56
-0.24%
$ 573,368 $ 40,318
Apr 9, 7 AM $ 95.79
+0.06%
$ 574,757 $ 44,473
Apr 9, 6 AM $ 95.73
-0.22%
$ 574,402 $ 45,827