Coinranking
TQQQ xStock Historical Data
TQQQx
Page 40
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 7, 12 AM | $152.34 | -0.62% | ||
| Jul 6, 11 PM | $153.29 | -1.03% | ||
| Jul 6, 10 PM | $154.89 | +0.36% | ||
| Jul 6, 9 PM | $154.08 | -0.07% | ||
| Jul 6, 8 PM | $154.19 | +0.54% | ||
| Jul 6, 7 PM | $153.36 | -0.48% | ||
| Jul 6, 6 PM | $154.1 | +0.85% | ||
| Jul 6, 5 PM | $152.93 | -0.79% | ||
| Jul 6, 4 PM | $154.1 | -0.28% | ||
| Jul 6, 3 PM | $154.54 | +0.43% | ||
| Jul 6, 2 PM | $153.88 | +0.50% | ||
| Jul 6, 1 PM | $153.11 | +0.02% | ||
| Jul 6, 12 PM | $153.09 | +0.34% | ||
| Jul 6, 11 AM | $152.57 | +0.32% | ||
| Jul 6, 10 AM | $152.08 | -0.30% | ||
| Jul 6, 9 AM | $152.54 | +0.79% | ||
| Jul 6, 8 AM | $151.35 | -0.69% | ||
| Jul 6, 7 AM | $152.39 | +0.59% | ||
| Jul 6, 6 AM | $151.5 | -0.57% | ||
| Jul 6, 5 AM | $152.21 | -0.67% | ||
| Jul 6, 4 AM | $153.25 | +0.48% | ||
| Jul 6, 3 AM | $152.51 | +0.13% | ||
| Jul 6, 2 AM | $152.32 | -0.91% | ||
| Jul 6, 1 AM | $153.72 | -0.30% | ||
| Jul 6, 12 AM | $154.19 | -3.23% | ||
| Jul 5, 11 PM | $159.33 | +3.81% | ||
| Jul 5, 10 PM | $153.05 | +0.22% | ||
| Jul 5, 9 PM | $152.23 | -0.55% | ||
| Jul 5, 8 PM | $153.46 | +0.55% | ||
| Jul 5, 7 PM | $152.27 | +0.15% | ||
| Jul 5, 6 PM | $152.37 | -0.33% | ||
| Jul 5, 5 PM | $152.75 | +0.00% | ||
| Jul 5, 4 PM | $152.79 | +0.38% | ||
| Jul 5, 3 PM | $153.45 | +0.82% | ||
| Jul 5, 2 PM | $152.2 | -0.15% | ||
| Jul 5, 1 PM | $152.97 | +0.06% | ||
| Jul 5, 12 PM | $152.87 | -0.31% | ||
| Jul 5, 11 AM | $153.34 | -0.36% | ||
| Jul 5, 10 AM | $153.9 | +1.82% | ||
| Jul 5, 9 AM | $151.15 | -1.01% | ||
| Jul 5, 8 AM | $152.69 | -0.04% | ||
| Jul 5, 7 AM | $152.75 | +0.16% | ||
| Jul 5, 6 AM | $152.5 | +0.10% | ||
| Jul 5, 5 AM | $152.36 | -0.40% | ||
| Jul 5, 4 AM | $152.97 | +0.56% | ||
| Jul 5, 3 AM | $152.12 | -1.06% | ||
| Jul 5, 2 AM | $153.74 | +0.09% | ||
| Jul 5, 1 AM | $153.6 | +0.36% | ||
| Jul 5, 12 AM | $153.04 | +0.36% | ||
| Jul 4, 11 PM | $152.5 | -0.69% | ||