TQQQ xStock Historical Data

TQQQx Page 4
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 161.9
+0.00%
$ 971,030 $ 57,995
5:12 AM $ 161.9
+0.00%
$ 971,030 $ 57,995
5:11 AM $ 161.9
+0.00%
$ 971,030 $ 57,995
5:10 AM $ 161.9
+0.00%
$ 971,030 $ 57,995
5:09 AM $ 161.9
+0.00%
$ 971,410 $ 57,995
5:08 AM $ 161.9
+0.00%
$ 971,410 $ 58,107
5:07 AM $ 161.9
+0.00%
$ 971,410 $ 58,107
5:06 AM $ 161.9
+0.00%
$ 971,410 $ 58,107
5:05 AM $ 162.23
+0.00%
$ 971,410 $ 57,965
5:04 AM $ 162.23
-0.14%
$ 973,384 $ 58,761
5:03 AM $ 162.46
+0.00%
$ 973,384 $ 58,761
5:02 AM $ 162.46
+0.00%
$ 973,384 $ 58,774
5:01 AM $ 162.46
+0.00%
$ 973,384 $ 58,774
5:00 AM $ 162.46
+0.00%
$ 973,384 $ 58,774
4:59 AM $ 162.46
+0.18%
$ 974,746 $ 58,774
4:58 AM $ 162.16
+0.00%
$ 974,746 $ 58,650
4:57 AM $ 162.16
+0.00%
$ 974,746 $ 58,650
4:56 AM $ 162.16
+0.00%
$ 974,746 $ 58,650
4:55 AM $ 162.16
+0.00%
$ 974,746 $ 58,650
4:54 AM $ 162.16
-0.28%
$ 972,956 $ 58,650
4:53 AM $ 162.61
+0.00%
$ 972,956 $ 58,813
4:52 AM $ 162.61
+0.00%
$ 972,956 $ 58,813
4:51 AM $ 162.61
+0.00%
$ 972,956 $ 58,813
4:50 AM $ 162.61
+0.00%
$ 972,956 $ 58,813
4:49 AM $ 162.61
+0.00%
$ 975,663 $ 58,813
4:48 AM $ 162.61
+0.00%
$ 975,663 $ 59,106
4:47 AM $ 162.61
+0.00%
$ 975,663 $ 59,106
4:46 AM $ 162.61
+0.00%
$ 975,663 $ 59,106
4:45 AM $ 162.61
+0.00%
$ 975,663 $ 59,106
4:44 AM $ 162.61
+0.44%
$ 975,663 $ 58,917
4:43 AM $ 161.89
+0.00%
$ 975,663 $ 58,917
4:42 AM $ 161.89
+0.00%
$ 975,663 $ 58,917
4:41 AM $ 161.89
+0.00%
$ 975,663 $ 58,917
4:40 AM $ 161.89
+0.00%
$ 975,663 $ 58,917
4:39 AM $ 161.89
+0.09%
$ 971,365 $ 58,988
4:38 AM $ 161.75
+0.00%
$ 971,365 $ 58,919
4:37 AM $ 161.75
+0.00%
$ 971,365 $ 58,919
4:36 AM $ 161.59
+0.00%
$ 971,365 $ 58,892
4:35 AM $ 161.59
+0.00%
$ 971,365 $ 58,892
4:34 AM $ 161.59
+0.03%
$ 969,516 $ 58,969
4:33 AM $ 161.53
+0.00%
$ 969,516 $ 58,969
4:32 AM $ 161.53
+0.00%
$ 969,516 $ 58,969
4:31 AM $ 161.53
+0.00%
$ 969,516 $ 58,969
4:30 AM $ 161.53
+0.00%
$ 969,516 $ 59,010
4:29 AM $ 161.53
+0.00%
$ 969,179 $ 59,010
4:28 AM $ 161.53
+0.00%
$ 969,179 $ 59,087
4:27 AM $ 161.53
+0.00%
$ 969,179 $ 59,087
4:26 AM $ 161.53
+0.00%
$ 969,179 $ 59,087
4:25 AM $ 161.53
+0.00%
$ 969,179 $ 59,087
4:24 AM $ 161.53
+0.01%
$ 969,177 $ 59,249