TQQQ xStock Historical Data

TQQQx Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 153.3
-0.19%
$ 919,806 $ 89,523
Jun 25, 12 AM $ 153.59
+0.25%
$ 921,559 $ 89,762
Jun 24, 11 PM $ 153.21
-0.10%
$ 919,242 $ 89,601
Jun 24, 10 PM $ 153.37
+1.09%
$ 920,200 $ 89,206
Jun 24, 9 PM $ 151.72
-0.56%
$ 910,323 $ 88,238
Jun 24, 8 PM $ 152.58
+4.78%
$ 915,464 $ 86,532
Jun 24, 7 PM $ 145.62
-0.58%
$ 873,703 $ 76,877
Jun 24, 6 PM $ 146.47
+0.18%
$ 878,828 $ 75,724
Jun 24, 5 PM $ 146.22
-2.88%
$ 877,292 $ 70,214
Jun 24, 4 PM $ 150.55
-0.22%
$ 903,289 $ 52,172
Jun 24, 3 PM $ 150.88
-0.16%
$ 905,271 $ 41,398
Jun 24, 2 PM $ 151.12
+1.35%
$ 906,735 $ 37,910
Jun 24, 1 PM $ 149.11
-1.69%
$ 894,675 $ 31,672
Jun 24, 12 PM $ 151.68
-0.20%
$ 910,071 $ 27,436
Jun 24, 11 AM $ 151.98
+0.13%
$ 911,891 $ 27,629
Jun 24, 10 AM $ 151.78
-0.17%
$ 910,669 $ 27,486
Jun 24, 9 AM $ 152.04
+0.21%
$ 912,236 $ 27,566
Jun 24, 8 AM $ 151.72
+0.28%
$ 910,309 $ 29,360
Jun 24, 7 AM $ 151.29
-0.78%
$ 907,739 $ 48,440
Jun 24, 6 AM $ 152.48
+0.55%
$ 914,880 $ 51,179
Jun 24, 5 AM $ 151.64
+0.83%
$ 909,858 $ 53,633
Jun 24, 4 AM $ 150.4
+0.04%
$ 902,410 $ 54,281
Jun 24, 3 AM $ 150.34
-0.30%
$ 902,030 $ 53,146
Jun 24, 2 AM $ 150.8
-0.09%
$ 904,775 $ 50,754
Jun 24, 1 AM $ 150.93
+0.47%
$ 905,584 $ 49,654
Jun 24, 12 AM $ 150.22
-0.55%
$ 901,311 $ 49,196
Jun 23, 11 PM $ 151.05
-0.35%
$ 906,323 $ 49,057
Jun 23, 10 PM $ 151.58
+1.23%
$ 909,483 $ 49,638
Jun 23, 9 PM $ 149.75
-0.64%
$ 898,475 $ 49,280
Jun 23, 8 PM $ 150.71
+0.51%
$ 904,251 $ 48,968
Jun 23, 7 PM $ 149.94
+0.11%
$ 899,657 $ 50,030
Jun 23, 6 PM $ 149.77
-1.47%
$ 898,647 $ 51,154
Jun 23, 5 PM $ 152
+0.09%
$ 912,013 $ 53,070
Jun 23, 4 PM $ 151.86
+0.18%
$ 911,167 $ 54,416
Jun 23, 3 PM $ 151.59
-1.03%
$ 909,561 $ 56,510
Jun 23, 2 PM $ 153.17
+0.79%
$ 919,017 $ 56,476
Jun 23, 1 PM $ 151.97
+0.39%
$ 911,795 $ 60,065
Jun 23, 12 PM $ 151.37
-1.27%
$ 908,214 $ 64,431
Jun 23, 11 AM $ 153.32
+0.20%
$ 919,892 $ 69,173
Jun 23, 10 AM $ 153.01
-1.07%
$ 918,043 $ 71,055
Jun 23, 9 AM $ 154.66
+0.42%
$ 927,951 $ 71,068
Jun 23, 8 AM $ 154.01
-0.49%
$ 924,081 $ 68,270
Jun 23, 7 AM $ 155.32
-0.74%
$ 931,904 $ 49,517
Jun 23, 6 AM $ 156.47
-1.29%
$ 938,839 $ 47,803
Jun 23, 5 AM $ 158.52
-1.30%
$ 951,131 $ 42,620
Jun 23, 4 AM $ 160.61
-0.28%
$ 963,671 $ 43,078
Jun 23, 3 AM $ 161.07
-1.29%
$ 966,406 $ 43,042
Jun 23, 2 AM $ 163.18
-1.29%
$ 979,068 $ 45,390
Jun 23, 1 AM $ 165.31
-0.26%
$ 991,846 $ 47,629
Jun 23, 12 AM $ 165.74
+0.26%
$ 994,454 $ 50,956