Coinranking
TQQQ xStock Historical Data
TQQQx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 10 PM | $71.21 | -0.30% | ||
| Sep 17, 9 PM | $71.42 | -0.28% | ||
| Sep 17, 8 PM | $71.62 | +0.00% | ||
| Sep 17, 7 PM | $71.62 | +0.50% | ||
| Sep 17, 6 PM | $71.27 | +0.03% | ||
| Sep 17, 5 PM | $71.25 | -0.04% | ||
| Sep 17, 4 PM | $71.28 | -0.03% | ||
| Sep 17, 3 PM | $71.3 | +0.38% | ||
| Sep 17, 2 PM | $71.03 | +0.18% | ||
| Sep 17, 1 PM | $70.9 | -0.59% | ||
| Sep 17, 12 PM | $71.32 | +1.39% | ||
| Sep 17, 11 AM | $70.35 | +0.22% | ||
| Sep 17, 10 AM | $70.19 | +0.14% | ||
| Sep 17, 9 AM | $70.1 | +0.14% | ||
| Sep 17, 8 AM | $69.99 | +0.15% | ||
| Sep 17, 7 AM | $69.89 | +0.70% | ||
| Sep 17, 6 AM | $69.4 | +0.48% | ||
| Sep 17, 5 AM | $69.06 | -0.32% | ||
| Sep 17, 4 AM | $69.29 | -0.17% | ||
| Sep 17, 3 AM | $69.41 | -0.02% | ||
| Sep 17, 2 AM | $69.42 | +0.00% | ||
| Sep 17, 1 AM | $69.42 | +0.00% | ||
| Sep 17, 12 AM | $69.42 | +0.37% | ||
| Sep 16, 11 PM | $69.16 | +0.65% | ||
| Sep 16, 10 PM | $68.72 | +0.80% | ||
| Sep 16, 9 PM | $68.17 | +0.35% | ||
| Sep 16, 8 PM | $67.94 | +0.12% | ||
| Sep 16, 7 PM | $67.86 | -1.05% | ||
| Sep 16, 6 PM | $68.58 | -1.17% | ||
| Sep 16, 5 PM | $69.39 | -0.16% | ||
| Sep 16, 4 PM | $69.5 | -0.47% | ||
| Sep 16, 3 PM | $69.83 | +0.34% | ||
| Sep 16, 2 PM | $69.59 | +0.17% | ||
| Sep 16, 1 PM | $69.48 | +1.03% | ||
| Sep 16, 12 PM | $68.77 | -0.36% | ||
| Sep 16, 11 AM | $69.02 | +0.23% | ||
| Sep 16, 10 AM | $68.86 | +0.01% | ||
| Sep 16, 9 AM | $68.85 | +0.11% | ||
| Sep 16, 8 AM | $68.78 | +0.00% | ||
| Sep 16, 7 AM | $68.78 | +0.20% | ||
| Sep 16, 6 AM | $68.64 | +0.09% | ||
| Sep 16, 5 AM | $68.58 | +0.05% | ||
| Sep 16, 4 AM | $68.54 | +0.16% | ||
| Sep 16, 3 AM | $68.43 | +0.44% | ||
| Sep 16, 2 AM | $68.13 | +0.03% | ||
| Sep 16, 1 AM | $68.11 | +0.00% | ||
| Sep 16, 12 AM | $68.11 | +0.03% | ||
| Sep 15, 11 PM | $68.09 | +0.02% | ||
| Sep 15, 10 PM | $68.08 | +0.08% | ||
| Sep 15, 9 PM | $68.02 | -0.06% | ||