Coinranking
TQQQ xStock Historical Data
TQQQx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 2026 | $125.78 | -0.51% | ||
| Apr 26, 2026 | $125.43 | +0.54% | ||
| Apr 25, 2026 | $125.47 | +0.38% | ||
| Apr 24, 2026 | $125.7 | +5.42% | ||
| Apr 23, 2026 | $119.24 | -0.24% | ||
| Apr 22, 2026 | $119.53 | +3.20% | ||
| Apr 21, 2026 | $115.82 | -0.71% | ||
| Apr 20, 2026 | $116.66 | +1.90% | ||
| Apr 19, 2026 | $114.48 | +0.41% | ||
| Apr 18, 2026 | $114.02 | -2.84% | ||
| Apr 17, 2026 | $117.35 | +3.61% | ||
| Apr 16, 2026 | $113.27 | +2.31% | ||
| Apr 15, 2026 | $110.71 | +3.71% | ||
| Apr 14, 2026 | $106.75 | +4.81% | ||
| Apr 13, 2026 | $101.85 | +7.49% | ||
| Apr 12, 2026 | $94.75 | -3.65% | ||
| Apr 11, 2026 | $98.34 | -0.56% | ||
| Apr 10, 2026 | $98.89 | +0.82% | ||
| Apr 9, 2026 | $98.09 | +2.09% | ||
| Apr 8, 2026 | $96.09 | +3.55% | ||
| Apr 7, 2026 | $92.79 | +5.14% | ||
| Apr 6, 2026 | $88.26 | +2.86% | ||
| Apr 5, 2026 | $85.8 | -0.83% | ||
| Apr 4, 2026 | $86.52 | -0.75% | ||
| Apr 3, 2026 | $87.17 | +0.65% | ||
| Apr 2, 2026 | $86.61 | -0.29% | ||
| Apr 1, 2026 | $86.85 | +3.49% | ||
| Mar 31, 2026 | $83.93 | +8.20% | ||
| Mar 30, 2026 | $77.56 | -1.95% | ||
| Mar 29, 2026 | $79.11 | -0.23% | ||
| Mar 28, 2026 | $79.29 | +1.03% | ||
| Mar 27, 2026 | $78.48 | -6.52% | ||
| Mar 26, 2026 | $83.96 | -5.00% | ||
| Mar 25, 2026 | $88.38 | -2.00% | ||
| Mar 24, 2026 | $90.18 | -0.75% | ||
| Mar 23, 2026 | $90.86 | +1.26% | ||
| Mar 22, 2026 | $89.73 | -0.27% | ||
| Mar 21, 2026 | $89.98 | +1.69% | ||
| Mar 20, 2026 | $88.49 | -4.54% | ||
| Mar 19, 2026 | $92.7 | -1.80% | ||
| Mar 18, 2026 | $94.4 | -2.65% | ||
| Mar 17, 2026 | $96.97 | +1.20% | ||
| Mar 16, 2026 | $95.82 | +2.90% | ||
| Mar 15, 2026 | $93.12 | +1.43% | ||
| Mar 14, 2026 | $91.8 | -2.28% | ||
| Mar 13, 2026 | $94.06 | -0.32% | ||
| Mar 12, 2026 | $94.36 | -3.32% | ||
| Mar 11, 2026 | $97.6 | -1.40% | ||
| Mar 10, 2026 | $98.99 | +3.06% | ||
| Mar 9, 2026 | $96.05 | +5.86% | ||