Coinranking
TQQQ xStock Historical Data
TQQQx
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 1 AM | $145.76 | -0.15% | ||
| Jul 9, 12 AM | $145.98 | +0.09% | ||
| Jul 8, 11 PM | $145.85 | +0.49% | ||
| Jul 8, 10 PM | $145.14 | +0.27% | ||
| Jul 8, 9 PM | $144.75 | +0.14% | ||
| Jul 8, 8 PM | $144.55 | -0.49% | ||
| Jul 8, 7 PM | $145.26 | +0.25% | ||
| Jul 8, 6 PM | $144.89 | +0.23% | ||
| Jul 8, 5 PM | $144.57 | +0.95% | ||
| Jul 8, 4 PM | $143.21 | +1.85% | ||
| Jul 8, 3 PM | $140.62 | -1.50% | ||
| Jul 8, 2 PM | $142.75 | -1.03% | ||
| Jul 8, 1 PM | $71.87 | -49.32% | ||
| Jul 8, 12 PM | $141.81 | +1.81% | ||
| Jul 8, 11 AM | $139.29 | -0.30% | ||
| Jul 8, 10 AM | $139.71 | +0.69% | ||
| Jul 8, 9 AM | $138.75 | -0.74% | ||
| Jul 8, 8 AM | $139.78 | -3.10% | ||
| Jul 8, 7 AM | $144.25 | +0.30% | ||
| Jul 8, 6 AM | $143.83 | -0.59% | ||
| Jul 8, 5 AM | $144.69 | -0.04% | ||
| Jul 8, 4 AM | $144.71 | -0.38% | ||
| Jul 8, 3 AM | $145.27 | +0.02% | ||
| Jul 8, 2 AM | $145.25 | -0.08% | ||
| Jul 8, 1 AM | $145.36 | +0.16% | ||
| Jul 8, 12 AM | $145.13 | +0.27% | ||
| Jul 7, 11 PM | $144.74 | -0.04% | ||
| Jul 7, 10 PM | $144.79 | -0.02% | ||
| Jul 7, 9 PM | $144.82 | -0.42% | ||
| Jul 7, 8 PM | $145.43 | +0.65% | ||
| Jul 7, 7 PM | $144.49 | -1.45% | ||
| Jul 7, 6 PM | $146.63 | -0.26% | ||
| Jul 7, 5 PM | $147 | +21.24% | ||
| Jul 7, 4 PM | $73.05 | +0.03% | ||
| Jul 7, 3 PM | $71.5 | -50.21% | ||
| Jul 7, 2 PM | $143.57 | -2.81% | ||
| Jul 7, 1 PM | $147.72 | -1.00% | ||
| Jul 7, 12 PM | $149.21 | +0.17% | ||
| Jul 7, 11 AM | $148.96 | +0.06% | ||
| Jul 7, 10 AM | $148.88 | -0.09% | ||
| Jul 7, 9 AM | $148.99 | +0.08% | ||
| Jul 7, 8 AM | $148.86 | -1.25% | ||
| Jul 7, 7 AM | $150.75 | +0.73% | ||
| Jul 7, 6 AM | $149.66 | -0.39% | ||
| Jul 7, 5 AM | $150.19 | -0.06% | ||
| Jul 7, 4 AM | $150.29 | -0.54% | ||
| Jul 7, 3 AM | $151.11 | -0.93% | ||
| Jul 7, 2 AM | $152.53 | -0.26% | ||
| Jul 7, 1 AM | $152.85 | +0.33% | ||
| Jul 7, 12 AM | $152.34 | -0.62% | ||