TQQQ xStock Historical Data

TQQQx Page 39
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 106.74
+0.16%
$ 640,442 $ 41,658
Apr 15, 7 AM $ 106.57
+0.37%
$ 639,404 $ 44,110
Apr 15, 6 AM $ 106.17
-0.37%
$ 637,047 $ 44,682
Apr 15, 5 AM $ 106.57
+0.25%
$ 639,393 $ 44,961
Apr 15, 4 AM $ 106.3
-0.31%
$ 637,825 $ 45,825
Apr 15, 3 AM $ 106.63
+0.59%
$ 639,785 $ 45,901
Apr 15, 2 AM $ 106.01
-0.91%
$ 636,044 $ 46,487
Apr 15, 1 AM $ 106.98
-0.06%
$ 641,886 $ 70,664
Apr 15, 12 AM $ 107.05
+0.28%
$ 642,285 $ 72,726
Apr 14, 11 PM $ 106.75
-0.32%
$ 640,480 $ 74,008
Apr 14, 10 PM $ 107.09
+0.80%
$ 642,542 $ 78,404
Apr 14, 9 PM $ 106.24
-0.26%
$ 637,434 $ 85,032
Apr 14, 8 PM $ 106.52
-0.54%
$ 639,122 $ 85,721
Apr 14, 7 PM $ 107.1
+1.31%
$ 642,609 $ 64,801
Apr 14, 6 PM $ 105.71
-1.10%
$ 634,285 $ 71,159
Apr 14, 5 PM $ 106.89
+0.80%
$ 641,344 $ 72,564
Apr 14, 4 PM $ 106.05
-0.02%
$ 636,280 $ 75,706
Apr 14, 3 PM $ 106.07
+1.55%
$ 636,392 $ 79,706
Apr 14, 2 PM $ 104.45
+0.67%
$ 626,702 $ 81,554
Apr 14, 1 PM $ 103.75
+0.31%
$ 622,514 $ 78,145
Apr 14, 12 PM $ 103.43
+0.64%
$ 620,577 $ 75,733
Apr 14, 11 AM $ 102.77
-0.39%
$ 616,635 $ 74,875
Apr 14, 10 AM $ 103.17
+0.39%
$ 619,047 $ 73,017
Apr 14, 9 AM $ 102.78
-0.38%
$ 616,673 $ 72,072
Apr 14, 8 AM $ 103.17
+1.71%
$ 619,015 $ 70,728
Apr 14, 7 AM $ 101.44
-0.26%
$ 608,614 $ 69,574
Apr 14, 6 AM $ 101.71
-0.08%
$ 610,231 $ 69,487
Apr 14, 5 AM $ 101.78
+0.35%
$ 610,696 $ 69,779
Apr 14, 4 AM $ 101.48
-0.34%
$ 608,910 $ 68,862
Apr 14, 3 AM $ 101.89
-0.12%
$ 611,319 $ 69,393
Apr 14, 2 AM $ 101.95
-0.23%
$ 611,684 $ 69,134
Apr 14, 1 AM $ 102.18
+0.25%
$ 613,074 $ 68,272
Apr 14, 12 AM $ 101.92
+0.07%
$ 611,525 $ 67,441
Apr 13, 11 PM $ 101.85
+0.34%
$ 611,097 $ 65,819
Apr 13, 10 PM $ 101.5
-0.29%
$ 609,004 $ 61,264
Apr 13, 9 PM $ 101.8
-0.14%
$ 610,782 $ 57,939
Apr 13, 8 PM $ 101.94
+0.51%
$ 611,630 $ 57,523
Apr 13, 7 PM $ 101.42
+0.69%
$ 608,523 $ 56,089
Apr 13, 6 PM $ 100.7
+0.69%
$ 604,195 $ 47,501
Apr 13, 5 PM $ 100.01
-0.18%
$ 600,035 $ 45,541
Apr 13, 4 PM $ 100.19
+1.22%
$ 601,121 $ 41,762
Apr 13, 3 PM $ 98.98
-0.15%
$ 593,871 $ 36,868
Apr 13, 2 PM $ 98.98
+0.67%
$ 593,892 $ 33,238
Apr 13, 1 PM $ 98.32
+1.00%
$ 589,921 $ 30,202
Apr 13, 12 PM $ 97.34
+0.73%
$ 584,059 $ 27,967
Apr 13, 11 AM $ 96.79
-0.28%
$ 580,715 $ 28,258
Apr 13, 10 AM $ 97.06
+0.26%
$ 582,353 $ 28,522
Apr 13, 9 AM $ 96.88
+0.59%
$ 581,275 $ 28,311
Apr 13, 8 AM $ 96.31
-0.57%
$ 577,856 $ 28,657
Apr 13, 7 AM $ 96.86
+0.15%
$ 581,183 $ 29,582