Coinranking
TQQQ xStock Historical Data
TQQQx
Page 38
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 11, 2 AM | $155.34 | +0.36% | ||
| Jul 11, 1 AM | $154.38 | +0.10% | ||
| Jul 11, 12 AM | $154.24 | +0.08% | ||
| Jul 10, 11 PM | $154.11 | -0.44% | ||
| Jul 10, 10 PM | $154.79 | -0.22% | ||
| Jul 10, 9 PM | $154.8 | +0.04% | ||
| Jul 10, 8 PM | $154.74 | -0.04% | ||
| Jul 10, 7 PM | $154.8 | +0.18% | ||
| Jul 10, 6 PM | $154.53 | +0.15% | ||
| Jul 10, 5 PM | $154.3 | -0.04% | ||
| Jul 10, 4 PM | $154.37 | +1.38% | ||
| Jul 10, 3 PM | $152.27 | -0.15% | ||
| Jul 10, 2 PM | $152.49 | +0.40% | ||
| Jul 10, 1 PM | $151.88 | +0.09% | ||
| Jul 10, 12 PM | $151.75 | -0.04% | ||
| Jul 10, 11 AM | $151.81 | +0.07% | ||
| Jul 10, 10 AM | $151.7 | +0.25% | ||
| Jul 10, 9 AM | $151.14 | +0.23% | ||
| Jul 10, 8 AM | $150.8 | -0.49% | ||
| Jul 10, 7 AM | $151.55 | +0.15% | ||
| Jul 10, 6 AM | $151.32 | -0.56% | ||
| Jul 10, 5 AM | $152.43 | -0.42% | ||
| Jul 10, 4 AM | $153.07 | -0.17% | ||
| Jul 10, 3 AM | $153.34 | +0.18% | ||
| Jul 10, 2 AM | $153.06 | +0.08% | ||
| Jul 10, 1 AM | $152.63 | -0.17% | ||
| Jul 10, 12 AM | $152.89 | -0.80% | ||
| Jul 9, 11 PM | $154.13 | +1.20% | ||
| Jul 9, 10 PM | $152.29 | -0.33% | ||
| Jul 9, 9 PM | $152.79 | +0.14% | ||
| Jul 9, 8 PM | $152.58 | +0.32% | ||
| Jul 9, 7 PM | $152.09 | +0.06% | ||
| Jul 9, 6 PM | $151.99 | +0.62% | ||
| Jul 9, 5 PM | $151.06 | +0.08% | ||
| Jul 9, 4 PM | $150.94 | +0.22% | ||
| Jul 9, 3 PM | $150.61 | +0.51% | ||
| Jul 9, 2 PM | $149.84 | -0.66% | ||
| Jul 9, 1 PM | $150.69 | +0.61% | ||
| Jul 9, 12 PM | $149.77 | +0.56% | ||
| Jul 9, 11 AM | $148.94 | +0.51% | ||
| Jul 9, 10 AM | $148.18 | -0.63% | ||
| Jul 9, 9 AM | $149.14 | -0.27% | ||
| Jul 9, 8 AM | $149.55 | +0.41% | ||
| Jul 9, 7 AM | $148.93 | +1.48% | ||
| Jul 9, 6 AM | $146.76 | +0.19% | ||
| Jul 9, 5 AM | $146.48 | +0.12% | ||
| Jul 9, 4 AM | $146.31 | -0.28% | ||
| Jul 9, 3 AM | $146.71 | +0.58% | ||
| Jul 9, 2 AM | $145.87 | +0.01% | ||
| Jul 9, 1 AM | $145.76 | -0.15% | ||