Coinranking
TQQQ xStock Historical Data
TQQQx
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 13, 4 AM | $149.13 | -0.41% | ||
| Jul 13, 3 AM | $149.73 | -0.93% | ||
| Jul 13, 2 AM | $151.14 | -0.58% | ||
| Jul 13, 1 AM | $151.92 | -0.05% | ||
| Jul 13, 12 AM | $152 | +1.99% | ||
| Jul 12, 11 PM | $149.03 | +0.19% | ||
| Jul 12, 10 PM | $148.74 | -0.26% | ||
| Jul 12, 9 PM | $149.11 | +0.47% | ||
| Jul 12, 8 PM | $148.41 | -0.15% | ||
| Jul 12, 7 PM | $148.64 | +0.16% | ||
| Jul 12, 6 PM | $148.4 | -0.70% | ||
| Jul 12, 5 PM | $149.45 | -0.07% | ||
| Jul 12, 4 PM | $149.55 | +0.46% | ||
| Jul 12, 3 PM | $148.88 | +0.09% | ||
| Jul 12, 2 PM | $148.74 | +0.47% | ||
| Jul 12, 1 PM | $147.98 | -4.82% | ||
| Jul 12, 12 PM | $155.47 | -0.25% | ||
| Jul 12, 11 AM | $155.86 | +0.55% | ||
| Jul 12, 10 AM | $155 | -0.47% | ||
| Jul 12, 9 AM | $155.73 | +0.39% | ||
| Jul 12, 8 AM | $155.12 | +0.10% | ||
| Jul 12, 7 AM | $154.96 | +0.23% | ||
| Jul 12, 6 AM | $154.61 | -0.33% | ||
| Jul 12, 5 AM | $155.12 | +0.53% | ||
| Jul 12, 4 AM | $154.3 | -0.61% | ||
| Jul 12, 3 AM | $155.24 | +0.59% | ||
| Jul 12, 2 AM | $154.32 | -0.27% | ||
| Jul 12, 1 AM | $154.75 | +0.07% | ||
| Jul 12, 12 AM | $154.64 | -1.06% | ||
| Jul 11, 11 PM | $156.3 | -0.21% | ||
| Jul 11, 10 PM | $156.63 | +0.14% | ||
| Jul 11, 9 PM | $156.41 | +0.49% | ||
| Jul 11, 8 PM | $155.66 | +0.13% | ||
| Jul 11, 7 PM | $155.45 | -0.31% | ||
| Jul 11, 6 PM | $155.92 | +0.04% | ||
| Jul 11, 5 PM | $155.62 | -0.34% | ||
| Jul 11, 4 PM | $156.16 | +0.42% | ||
| Jul 11, 3 PM | $155.51 | -0.61% | ||
| Jul 11, 2 PM | $156.46 | +0.78% | ||
| Jul 11, 1 PM | $154.77 | +0.07% | ||
| Jul 11, 12 PM | $154.67 | -0.85% | ||
| Jul 11, 11 AM | $155.98 | +0.09% | ||
| Jul 11, 10 AM | $155.85 | -0.01% | ||
| Jul 11, 9 AM | $155.87 | -0.11% | ||
| Jul 11, 8 AM | $156.04 | +0.12% | ||
| Jul 11, 7 AM | $155.86 | +0.42% | ||
| Jul 11, 6 AM | $155.21 | -0.01% | ||
| Jul 11, 5 AM | $155.23 | +0.10% | ||
| Jul 11, 4 AM | $155.06 | +0.21% | ||
| Jul 11, 3 AM | $154.74 | -0.39% | ||