Coinranking
TQQQ xStock Historical Data
TQQQx
Page 36
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 15, 5 AM | $153.49 | +0.00% | ||
| Jul 15, 4 AM | $153.48 | -0.51% | ||
| Jul 15, 3 AM | $154.27 | +1.03% | ||
| Jul 15, 2 AM | $152.7 | -0.03% | ||
| Jul 15, 1 AM | $153.01 | +0.50% | ||
| Jul 15, 12 AM | $152.26 | -0.11% | ||
| Jul 14, 11 PM | $152.43 | +1.20% | ||
| Jul 14, 10 PM | $150.63 | -0.87% | ||
| Jul 14, 9 PM | $151.21 | +0.19% | ||
| Jul 14, 8 PM | $150.92 | -0.23% | ||
| Jul 14, 7 PM | $151.26 | -0.13% | ||
| Jul 14, 6 PM | $151.46 | -0.02% | ||
| Jul 14, 5 PM | $151.55 | +0.69% | ||
| Jul 14, 4 PM | $150.51 | -0.51% | ||
| Jul 14, 3 PM | $151.28 | +1.08% | ||
| Jul 14, 2 PM | $149.67 | -0.43% | ||
| Jul 14, 1 PM | $150.15 | -0.60% | ||
| Jul 14, 12 PM | $151.05 | +1.89% | ||
| Jul 14, 11 AM | $148.24 | +0.23% | ||
| Jul 14, 10 AM | $147.91 | -0.06% | ||
| Jul 14, 9 AM | $148 | -0.07% | ||
| Jul 14, 8 AM | $148.09 | +0.46% | ||
| Jul 14, 7 AM | $147.41 | -0.12% | ||
| Jul 14, 6 AM | $147.59 | +0.62% | ||
| Jul 14, 5 AM | $146.43 | +0.69% | ||
| Jul 14, 4 AM | $145.42 | +0.03% | ||
| Jul 14, 3 AM | $145.38 | +0.10% | ||
| Jul 14, 2 AM | $145.24 | -0.43% | ||
| Jul 14, 1 AM | $145.86 | -0.12% | ||
| Jul 14, 12 AM | $146.04 | -0.01% | ||
| Jul 13, 11 PM | $146.05 | -0.37% | ||
| Jul 13, 10 PM | $146.59 | -0.18% | ||
| Jul 13, 9 PM | $146.81 | +0.15% | ||
| Jul 13, 8 PM | $146.6 | -0.55% | ||
| Jul 13, 7 PM | $147.41 | -0.27% | ||
| Jul 13, 6 PM | $147.81 | +0.23% | ||
| Jul 13, 5 PM | $147.47 | -0.77% | ||
| Jul 13, 4 PM | $148.61 | +0.10% | ||
| Jul 13, 3 PM | $148.46 | -1.00% | ||
| Jul 13, 2 PM | $149.96 | +0.41% | ||
| Jul 13, 1 PM | $149.35 | -0.23% | ||
| Jul 13, 12 PM | $149.68 | -0.28% | ||
| Jul 13, 11 AM | $150.1 | -0.52% | ||
| Jul 13, 10 AM | $150.88 | +0.43% | ||
| Jul 13, 9 AM | $150.05 | -0.32% | ||
| Jul 13, 8 AM | $150.53 | +0.56% | ||
| Jul 13, 7 AM | $149.7 | +0.69% | ||
| Jul 13, 6 AM | $148.67 | +0.18% | ||
| Jul 13, 5 AM | $148.38 | -0.50% | ||
| Jul 13, 4 AM | $149.13 | -0.41% | ||