Coinranking
TQQQ xStock Historical Data
TQQQx
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17, 6 AM | $135.43 | -0.25% | ||
| Jul 17, 5 AM | $135.76 | -1.07% | ||
| Jul 17, 4 AM | $137.23 | -1.33% | ||
| Jul 17, 3 AM | $139.08 | -0.71% | ||
| Jul 17, 2 AM | $140.06 | -1.38% | ||
| Jul 17, 1 AM | $142.03 | +0.98% | ||
| Jul 17, 12 AM | $140.65 | -0.12% | ||
| Jul 16, 11 PM | $140.72 | +0.05% | ||
| Jul 16, 10 PM | $140.65 | -0.72% | ||
| Jul 16, 9 PM | $141.67 | +0.12% | ||
| Jul 16, 8 PM | $141.51 | +0.42% | ||
| Jul 16, 7 PM | $140.91 | -1.15% | ||
| Jul 16, 6 PM | $142.55 | -0.68% | ||
| Jul 16, 5 PM | $143.53 | -0.37% | ||
| Jul 16, 4 PM | $144.06 | -0.86% | ||
| Jul 16, 3 PM | $145.31 | +0.28% | ||
| Jul 16, 2 PM | $144.91 | +0.46% | ||
| Jul 16, 1 PM | $144.25 | -0.66% | ||
| Jul 16, 12 PM | $145.21 | -0.02% | ||
| Jul 16, 11 AM | $145.24 | -0.98% | ||
| Jul 16, 10 AM | $146.68 | -0.49% | ||
| Jul 16, 9 AM | $147.4 | -0.21% | ||
| Jul 16, 8 AM | $147.71 | -0.18% | ||
| Jul 16, 7 AM | $148.92 | +0.09% | ||
| Jul 16, 6 AM | $148.79 | -0.57% | ||
| Jul 16, 5 AM | $149.64 | +0.06% | ||
| Jul 16, 4 AM | $149.34 | -0.04% | ||
| Jul 16, 3 AM | $149.41 | -0.03% | ||
| Jul 16, 2 AM | $150.01 | +0.98% | ||
| Jul 16, 1 AM | $148.55 | -0.01% | ||
| Jul 16, 12 AM | $148.57 | -0.34% | ||
| Jul 15, 11 PM | $149.08 | -0.73% | ||
| Jul 15, 10 PM | $150.17 | -1.22% | ||
| Jul 15, 9 PM | $150.39 | +0.25% | ||
| Jul 15, 8 PM | $150.02 | +0.48% | ||
| Jul 15, 7 PM | $148.95 | +0.45% | ||
| Jul 15, 6 PM | $148.28 | -0.61% | ||
| Jul 15, 5 PM | $149.19 | +1.53% | ||
| Jul 15, 4 PM | $146.94 | -0.74% | ||
| Jul 15, 3 PM | $148.03 | +0.05% | ||
| Jul 15, 2 PM | $147.96 | -2.29% | ||
| Jul 15, 1 PM | $151.96 | -0.95% | ||
| Jul 15, 12 PM | $153.43 | +0.32% | ||
| Jul 15, 11 AM | $152.94 | -0.08% | ||
| Jul 15, 10 AM | $153.06 | +0.07% | ||
| Jul 15, 9 AM | $152.94 | +0.49% | ||
| Jul 15, 8 AM | $152.2 | -1.13% | ||
| Jul 15, 7 AM | $153.94 | +0.23% | ||
| Jul 15, 6 AM | $153.6 | +0.07% | ||
| Jul 15, 5 AM | $153.49 | +0.00% | ||