Coinranking
TQQQ xStock Historical Data
TQQQx
Page 34
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 19, 7 AM | $137.13 | +0.16% | ||
| Jul 19, 6 AM | $136.9 | -0.39% | ||
| Jul 19, 5 AM | $137.44 | +0.61% | ||
| Jul 19, 4 AM | $136.61 | +0.09% | ||
| Jul 19, 3 AM | $136.48 | -0.30% | ||
| Jul 19, 2 AM | $136.9 | +0.10% | ||
| Jul 19, 1 AM | $136.75 | -0.23% | ||
| Jul 19, 12 AM | $137.07 | +0.53% | ||
| Jul 18, 11 PM | $136.35 | -0.16% | ||
| Jul 18, 10 PM | $136.57 | +0.31% | ||
| Jul 18, 9 PM | $136.15 | +0.16% | ||
| Jul 18, 8 PM | $135.94 | +0.16% | ||
| Jul 18, 7 PM | $135.72 | +0.03% | ||
| Jul 18, 6 PM | $135.68 | -0.21% | ||
| Jul 18, 5 PM | $135.96 | +0.04% | ||
| Jul 18, 4 PM | $135.92 | -0.19% | ||
| Jul 18, 3 PM | $136.18 | -0.13% | ||
| Jul 18, 2 PM | $136.36 | -0.03% | ||
| Jul 18, 1 PM | $136.4 | -0.36% | ||
| Jul 18, 12 PM | $136.9 | -0.30% | ||
| Jul 18, 11 AM | $137.31 | +0.27% | ||
| Jul 18, 10 AM | $136.95 | +0.06% | ||
| Jul 18, 9 AM | $136.87 | -0.38% | ||
| Jul 18, 8 AM | $137.39 | -0.21% | ||
| Jul 18, 7 AM | $137.67 | +0.03% | ||
| Jul 18, 6 AM | $137.63 | +0.84% | ||
| Jul 18, 5 AM | $136.48 | -0.81% | ||
| Jul 18, 4 AM | $137.6 | -0.33% | ||
| Jul 18, 3 AM | $138.05 | +0.07% | ||
| Jul 18, 2 AM | $137.95 | +1.04% | ||
| Jul 18, 1 AM | $136.53 | -0.10% | ||
| Jul 18, 12 AM | $136.66 | -0.28% | ||
| Jul 17, 11 PM | $137.04 | -0.68% | ||
| Jul 17, 10 PM | $137.98 | +0.35% | ||
| Jul 17, 9 PM | $137.5 | +0.91% | ||
| Jul 17, 8 PM | $136.25 | -1.29% | ||
| Jul 17, 7 PM | $138.04 | +0.95% | ||
| Jul 17, 6 PM | $68.86 | +0.00% | ||
| Jul 17, 5 PM | $68.86 | -0.69% | ||
| Jul 17, 4 PM | $69.18 | +0.85% | ||
| Jul 17, 3 PM | $68.59 | -49.62% | ||
| Jul 17, 2 PM | $136.14 | +0.75% | ||
| Jul 17, 1 PM | $136.08 | +0.95% | ||
| Jul 17, 12 PM | $134.8 | -0.46% | ||
| Jul 17, 11 AM | $135.42 | -0.15% | ||
| Jul 17, 10 AM | $135.61 | +0.50% | ||
| Jul 17, 9 AM | $134.94 | +0.93% | ||
| Jul 17, 8 AM | $133.7 | +2.21% | ||
| Jul 17, 7 AM | $130.81 | -3.41% | ||
| Jul 17, 6 AM | $135.43 | -0.25% | ||