TQQQ xStock Historical Data

TQQQx Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 122.6
+1.57%
$ 735,575 $ 51,076
Apr 28, 12 PM $ 120.7
+0.03%
$ 724,209 $ 49,821
Apr 28, 11 AM $ 120.67
-2.16%
$ 724,015 $ 34,348
Apr 28, 10 AM $ 123.33
+0.31%
$ 739,967 $ 31,834
Apr 28, 9 AM $ 122.95
-1.04%
$ 737,678 $ 31,724
Apr 28, 8 AM $ 124.24
-0.92%
$ 745,446 $ 33,649
Apr 28, 7 AM $ 125.39
+0.61%
$ 752,369 $ 32,505
Apr 28, 6 AM $ 124.72
-0.11%
$ 748,313 $ 28,769
Apr 28, 5 AM $ 124.86
-0.34%
$ 749,138 $ 30,106
Apr 28, 4 AM $ 126.05
+0.19%
$ 756,300 $ 35,420
Apr 28, 3 AM $ 125.55
-0.08%
$ 753,286 $ 53,133
Apr 28, 2 AM $ 125.06
-0.04%
$ 750,360 $ 53,877
Apr 28, 1 AM $ 125.11
-0.69%
$ 750,659 $ 55,276
Apr 28, 12 AM $ 125.28
-0.39%
$ 751,680 $ 59,832
Apr 27, 11 PM $ 125.78
-1.96%
$ 754,653 $ 62,526
Apr 27, 10 PM $ 128.37
+2.44%
$ 770,237 $ 63,914
Apr 27, 9 PM $ 125.32
+0.01%
$ 751,910 $ 58,868
Apr 27, 8 PM $ 125.31
-0.33%
$ 751,853 $ 59,513
Apr 27, 7 PM $ 125.72
+0.91%
$ 754,325 $ 59,205
Apr 27, 6 PM $ 124.59
-1.00%
$ 747,556 $ 59,417
Apr 27, 5 PM $ 125.85
+0.48%
$ 755,092 $ 60,458
Apr 27, 4 PM $ 125.25
+0.89%
$ 751,471 $ 58,664
Apr 27, 3 PM $ 124.15
-0.30%
$ 744,877 $ 54,109
Apr 27, 2 PM $ 124.52
+0.16%
$ 747,104 $ 46,565
Apr 27, 1 PM $ 124.32
-0.99%
$ 745,925 $ 45,694
Apr 27, 12 PM $ 125.56
-0.33%
$ 753,380 $ 38,633
Apr 27, 11 AM $ 125.98
+0.02%
$ 755,904 $ 42,471
Apr 27, 10 AM $ 125.96
-0.44%
$ 755,765 $ 41,912
Apr 27, 9 AM $ 126.52
+0.37%
$ 759,129 $ 41,465
Apr 27, 8 AM $ 126.06
+0.94%
$ 756,332 $ 39,152
Apr 27, 7 AM $ 124.88
+0.32%
$ 749,307 $ 39,458
Apr 27, 6 AM $ 124.49
-1.04%
$ 746,920 $ 37,411
Apr 27, 5 AM $ 126.21
-0.01%
$ 757,230 $ 32,227
Apr 27, 4 AM $ 126.22
-0.23%
$ 757,305 $ 29,317
Apr 27, 3 AM $ 127.14
+0.52%
$ 762,858 $ 28,935
Apr 27, 2 AM $ 126.48
+0.39%
$ 758,886 $ 28,052
Apr 27, 1 AM $ 125.39
+0.28%
$ 752,350 $ 25,696
Apr 27, 12 AM $ 125.05
-1.08%
$ 750,275 $ 21,503
Apr 26, 11 PM $ 125.43
-0.82%
$ 752,606 $ 19,187
Apr 26, 10 PM $ 126.55
+0.45%
$ 759,312 $ 18,234
Apr 26, 9 PM $ 125.98
+0.41%
$ 755,879 $ 14,027
Apr 26, 8 PM $ 125.99
-0.52%
$ 755,938 $ 13,315
Apr 26, 7 PM $ 126.65
+0.74%
$ 759,897 $ 13,041
Apr 26, 6 PM $ 125.72
+0.53%
$ 754,321 $ 12,947
Apr 26, 5 PM $ 125.06
-0.48%
$ 750,365 $ 11,845
Apr 26, 4 PM $ 125.66
+0.10%
$ 753,962 $ 10,848
Apr 26, 3 PM $ 125.53
+0.55%
$ 753,182 $ 11,658
Apr 26, 2 PM $ 124.84
-0.79%
$ 749,046 $ 11,550
Apr 26, 1 PM $ 125.84
+0.01%
$ 755,041 $ 10,916
Apr 26, 12 PM $ 125.83
+0.33%
$ 754,981 $ 10,294