Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TQQQ xStock Historical Data

TQQQx Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 10 AM $140.25
+0.38%
$841,475 $82,533
Jul 23, 9 AM $139.72
-0.04%
$838,310 $79,918
Jul 23, 8 AM $139.78
+0.25%
$838,657 $86,768
Jul 23, 7 AM $139.43
-0.99%
$836,582 $89,920
Jul 23, 6 AM $140.82
-0.06%
$844,939 $92,002
Jul 23, 5 AM $140.91
-0.25%
$845,463 $91,830
Jul 23, 4 AM $141.26
+0.19%
$847,566 $92,096
Jul 23, 3 AM $140.99
+0.27%
$845,951 $96,524
Jul 23, 2 AM $140.61
-1.01%
$843,674 $95,405
Jul 23, 1 AM $142.04
-0.32%
$852,257 $94,110
Jul 23, 12 AM $142.5
+0.41%
$855,026 $93,826
Jul 22, 11 PM $141.93
+1.00%
$851,570 $92,240
Jul 22, 10 PM $140.53
-0.85%
$843,153 $91,748
Jul 22, 9 PM $141.73
-0.09%
$850,379 $93,119
Jul 22, 8 PM $141.86
+0.03%
$851,142 $92,863
Jul 22, 7 PM $141.81
-0.18%
$850,867 $90,779
Jul 22, 6 PM $142.06
-0.25%
$852,389 $98,084
Jul 22, 5 PM $142.41
-0.35%
$854,486 $94,562
Jul 22, 4 PM $142.92
-0.20%
$857,513 $95,730
Jul 22, 3 PM $143.2
+0.82%
$859,228 $95,336
Jul 22, 2 PM $142.04
+0.17%
$852,234 $92,543
Jul 22, 1 PM $141.8
+1.72%
$850,785 $95,058
Jul 22, 12 PM $139.4
-0.34%
$836,374 $93,112
Jul 22, 11 AM $139.97
-1.18%
$839,815 $95,004
Jul 22, 10 AM $141.64
+0.41%
$849,816 $95,426
Jul 22, 9 AM $141.06
+0.03%
$846,338 $98,411
Jul 22, 8 AM $141.01
-0.56%
$846,062 $92,605
Jul 22, 7 AM $141.8
-0.12%
$850,807 $90,389
Jul 22, 6 AM $141.97
-1.02%
$851,842 $91,182
Jul 22, 5 AM $143.43
+0.07%
$860,590 $92,354
Jul 22, 4 AM $143.33
+0.03%
$860,001 $94,749
Jul 22, 3 AM $143.29
-0.12%
$859,730 $92,362
Jul 22, 2 AM $143.45
-0.12%
$860,729 $94,662
Jul 22, 1 AM $143.63
+0.30%
$861,751 $93,480
Jul 22, 12 AM $143.19
-0.98%
$859,137 $94,022
Jul 21, 11 PM $144.6
-0.07%
$867,619 $95,319
Jul 21, 10 PM $144.71
+0.10%
$868,242 $95,686
Jul 21, 9 PM $144.56
+0.02%
$867,380 $96,211
Jul 21, 8 PM $144.54
+0.33%
$867,223 $96,076
Jul 21, 7 PM $144.06
+0.24%
$864,336 $97,208
Jul 21, 6 PM $143.35
-0.39%
$860,115 $98,617
Jul 21, 5 PM $143.91
-0.08%
$863,465 $100,957
Jul 21, 4 PM $144.03
+0.75%
$864,165 $100,528
Jul 21, 3 PM $142.96
+0.28%
$857,750 $108,819
Jul 21, 2 PM $142.56
+0.50%
$855,376 $120,350
Jul 21, 1 PM $141.85
+0.07%
$851,108 $120,034
Jul 21, 12 PM $141.76
-0.04%
$850,540 $134,600
Jul 21, 11 AM $141.82
+0.26%
$850,896 $137,904
Jul 21, 10 AM $141.45
-0.36%
$848,711 $141,391
Jul 21, 9 AM $141.96
+0.28%
$851,768 $139,013