TQQQ xStock Historical Data

TQQQx Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 123.65
-2.00%
$ 741,913 $ 27,031
Apr 30, 12 PM $ 126.18
+0.76%
$ 757,057 $ 28,347
Apr 30, 11 AM $ 125.23
+0.29%
$ 751,364 $ 28,125
Apr 30, 10 AM $ 124.87
+0.22%
$ 749,203 $ 30,433
Apr 30, 9 AM $ 124.59
+0.20%
$ 747,540 $ 32,980
Apr 30, 8 AM $ 124.4
+0.59%
$ 746,414 $ 33,773
Apr 30, 7 AM $ 123.67
+0.14%
$ 742,030 $ 33,978
Apr 30, 6 AM $ 123.38
+0.96%
$ 740,297 $ 35,494
Apr 30, 5 AM $ 122.21
-1.68%
$ 733,233 $ 35,828
Apr 30, 4 AM $ 124.3
-0.91%
$ 745,788 $ 33,133
Apr 30, 3 AM $ 125.43
+0.14%
$ 752,602 $ 36,369
Apr 30, 2 AM $ 125.26
-0.11%
$ 751,574 $ 37,560
Apr 30, 1 AM $ 125.41
+0.19%
$ 752,431 $ 36,455
Apr 30, 12 AM $ 125.17
-0.21%
$ 751,005 $ 37,676
Apr 29, 11 PM $ 125.44
+0.81%
$ 752,616 $ 37,444
Apr 29, 10 PM $ 124.43
+0.77%
$ 746,600 $ 36,668
Apr 29, 9 PM $ 123.56
+0.32%
$ 741,342 $ 34,514
Apr 29, 8 PM $ 123.41
-0.69%
$ 740,487 $ 34,517
Apr 29, 7 PM $ 124.27
+0.96%
$ 745,615 $ 33,672
Apr 29, 6 PM $ 123.09
-0.10%
$ 738,549 $ 32,230
Apr 29, 5 PM $ 122.34
+0.13%
$ 734,059 $ 26,487
Apr 29, 4 PM $ 122.18
-0.70%
$ 733,091 $ 26,149
Apr 29, 3 PM $ 123.04
-0.47%
$ 738,233 $ 23,896
Apr 29, 2 PM $ 123.63
+0.66%
$ 741,755 $ 22,603
Apr 29, 1 PM $ 122.82
+0.02%
$ 736,902 $ 31,545
Apr 29, 12 PM $ 122.8
-0.21%
$ 736,773 $ 33,386
Apr 29, 11 AM $ 123.22
+0.04%
$ 739,335 $ 31,916
Apr 29, 10 AM $ 123.17
+0.42%
$ 739,045 $ 35,200
Apr 29, 9 AM $ 122.66
-0.07%
$ 735,963 $ 33,188
Apr 29, 8 AM $ 122.75
+0.09%
$ 736,494 $ 32,263
Apr 29, 7 AM $ 122.64
+0.17%
$ 735,816 $ 28,736
Apr 29, 6 AM $ 122.43
+0.25%
$ 734,566 $ 30,624
Apr 29, 5 AM $ 121.87
-0.75%
$ 731,202 $ 30,431
Apr 29, 4 AM $ 122.79
+0.71%
$ 736,710 $ 29,976
Apr 29, 3 AM $ 121.92
-0.38%
$ 731,491 $ 28,398
Apr 29, 2 AM $ 122.39
+0.47%
$ 734,310 $ 27,395
Apr 29, 1 AM $ 121.81
-0.41%
$ 730,841 $ 27,641
Apr 29, 12 AM $ 122.31
-0.32%
$ 733,886 $ 26,511
Apr 28, 11 PM $ 122.71
+0.25%
$ 736,231 $ 26,141
Apr 28, 10 PM $ 122.4
+0.69%
$ 734,381 $ 26,206
Apr 28, 9 PM $ 121.56
-0.71%
$ 729,378 $ 26,325
Apr 28, 8 PM $ 122.43
+0.82%
$ 734,579 $ 41,181
Apr 28, 7 PM $ 121.43
-0.78%
$ 728,574 $ 41,496
Apr 28, 6 PM $ 122.39
+0.53%
$ 734,328 $ 41,912
Apr 28, 5 PM $ 121.74
+1.26%
$ 730,438 $ 42,016
Apr 28, 4 PM $ 120.23
-1.32%
$ 721,365 $ 44,120
Apr 28, 3 PM $ 121.83
+0.88%
$ 730,990 $ 46,367
Apr 28, 2 PM $ 120.77
-1.49%
$ 724,647 $ 51,771
Apr 28, 1 PM $ 122.6
+1.57%
$ 735,575 $ 51,076
Apr 28, 12 PM $ 120.7
+0.03%
$ 724,209 $ 49,821