Coinranking
TQQQ xStock Historical Data
TQQQx
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 25, 12 PM | $131.31 | -0.09% | ||
| Jul 25, 11 AM | $131.42 | -0.30% | ||
| Jul 25, 10 AM | $130.47 | +0.01% | ||
| Jul 25, 9 AM | $130.45 | +0.07% | ||
| Jul 25, 8 AM | $130.36 | +0.21% | ||
| Jul 25, 7 AM | $130.09 | -0.27% | ||
| Jul 25, 6 AM | $130.44 | +0.29% | ||
| Jul 25, 5 AM | $130.06 | -0.04% | ||
| Jul 25, 4 AM | $130.11 | -0.17% | ||
| Jul 25, 3 AM | $130.34 | -0.20% | ||
| Jul 25, 2 AM | $129.9 | -0.17% | ||
| Jul 25, 1 AM | $130.12 | -0.13% | ||
| Jul 25, 12 AM | $130.3 | +0.27% | ||
| Jul 24, 11 PM | $129.94 | -0.74% | ||
| Jul 24, 10 PM | $129.46 | +0.01% | ||
| Jul 24, 9 PM | $129.45 | +0.61% | ||
| Jul 24, 8 PM | $128.67 | +0.18% | ||
| Jul 24, 7 PM | $128.43 | -0.68% | ||
| Jul 24, 6 PM | $129.2 | -1.55% | ||
| Jul 24, 5 PM | $131.24 | -0.64% | ||
| Jul 24, 4 PM | $132.08 | -0.04% | ||
| Jul 24, 3 PM | $132.13 | +1.25% | ||
| Jul 24, 2 PM | $130.5 | -1.21% | ||
| Jul 24, 1 PM | $132.09 | -0.95% | ||
| Jul 24, 12 PM | $133.37 | -0.06% | ||
| Jul 24, 11 AM | $133.45 | -0.58% | ||
| Jul 24, 10 AM | $133.92 | -0.42% | ||
| Jul 24, 9 AM | $134.48 | +0.88% | ||
| Jul 24, 8 AM | $133.31 | -0.11% | ||
| Jul 24, 7 AM | $133.45 | +0.03% | ||
| Jul 24, 6 AM | $132.96 | -0.30% | ||
| Jul 24, 5 AM | $133.37 | +0.09% | ||
| Jul 24, 4 AM | $133.25 | -0.01% | ||
| Jul 24, 3 AM | $133.26 | -0.10% | ||
| Jul 24, 2 AM | $133.23 | -0.68% | ||
| Jul 24, 1 AM | $134.04 | -0.03% | ||
| Jul 24, 12 AM | $134.05 | -0.16% | ||
| Jul 23, 11 PM | $134.23 | -0.17% | ||
| Jul 23, 10 PM | $134.46 | -0.65% | ||
| Jul 23, 9 PM | $135.32 | -0.67% | ||
| Jul 23, 8 PM | $136.24 | +2.05% | ||
| Jul 23, 7 PM | $133.5 | +0.67% | ||
| Jul 23, 6 PM | $132.61 | -0.63% | ||
| Jul 23, 5 PM | $133.46 | -0.41% | ||
| Jul 23, 4 PM | $133.82 | +0.90% | ||
| Jul 23, 3 PM | $132.63 | -1.66% | ||
| Jul 23, 2 PM | $134.82 | -0.98% | ||
| Jul 23, 1 PM | $136.15 | +0.35% | ||
| Jul 23, 12 PM | $135.67 | -2.01% | ||
| Jul 23, 11 AM | $138.46 | -1.27% | ||