TQQQ xStock Historical Data

TQQQx Page 30
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 158.21
-0.57%
$ 949,270 $ 64,519
2:38 PM $ 159.12
+0.00%
$ 949,270 $ 61,174
2:37 PM $ 159.12
+0.00%
$ 949,270 $ 61,174
2:36 PM $ 159.12
+0.00%
$ 949,270 $ 61,174
2:35 PM $ 159.12
+0.00%
$ 949,270 $ 61,174
2:34 PM $ 159.12
+0.00%
$ 954,739 $ 61,174
2:33 PM $ 159.12
+0.00%
$ 954,739 $ 61,174
2:32 PM $ 159.12
+0.00%
$ 954,739 $ 61,174
2:31 PM $ 159.12
+0.00%
$ 954,739 $ 61,174
2:30 PM $ 159.12
+0.00%
$ 954,739 $ 61,174
2:29 PM $ 159.12
+0.33%
$ 954,739 $ 61,176
2:28 PM $ 158.6
+0.00%
$ 954,739 $ 57,928
2:27 PM $ 158.6
+0.00%
$ 954,739 $ 57,928
2:26 PM $ 158.6
+0.00%
$ 954,739 $ 57,928
2:25 PM $ 158.6
+0.00%
$ 954,739 $ 57,928
2:24 PM $ 158.6
+0.00%
$ 951,575 $ 57,928
2:23 PM $ 158.6
+0.00%
$ 951,575 $ 57,949
2:22 PM $ 158.6
+0.00%
$ 951,575 $ 57,949
2:21 PM $ 158.6
+0.00%
$ 951,575 $ 57,949
2:20 PM $ 158.6
+0.00%
$ 951,575 $ 57,949
2:19 PM $ 158.6
-0.34%
$ 951,575 $ 57,949
2:18 PM $ 159.14
+0.00%
$ 951,575 $ 56,121
2:17 PM $ 159.14
+0.00%
$ 951,575 $ 56,121
2:16 PM $ 159.14
+0.00%
$ 951,575 $ 56,121
2:15 PM $ 159.14
+0.00%
$ 951,575 $ 56,121
2:14 PM $ 159.14
+0.42%
$ 954,838 $ 56,121
2:13 PM $ 158.47
+0.00%
$ 954,838 $ 55,928
2:12 PM $ 158.47
+0.00%
$ 954,838 $ 55,928
2:11 PM $ 158.47
+0.00%
$ 954,838 $ 55,928
2:10 PM $ 158.47
+0.00%
$ 954,838 $ 55,928
2:09 PM $ 158.47
+0.00%
$ 950,808 $ 55,928
2:08 PM $ 158.47
+0.00%
$ 950,808 $ 55,928
2:07 PM $ 158.47
+0.00%
$ 950,808 $ 55,931
2:06 PM $ 158.47
+0.00%
$ 950,808 $ 55,932
2:05 PM $ 158.47
+0.00%
$ 950,808 $ 55,932
2:04 PM $ 158.47
+0.16%
$ 950,809 $ 55,932
2:03 PM $ 158.22
+0.00%
$ 950,809 $ 56,172
2:02 PM $ 158.22
+0.00%
$ 950,809 $ 56,175
2:01 PM $ 158.22
+0.00%
$ 950,809 $ 56,175
2:00 PM $ 158.22
+0.11%
$ 950,809 $ 56,178
Download