Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TQQQ xStock Historical Data

TQQQx Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 1 PM $131.15
-2.26%
$786,898 $226,850
Jul 27, 12 PM $134.18
+0.07%
$805,103 $218,006
Jul 27, 11 AM $134.09
-1.29%
$804,539 $214,209
Jul 27, 10 AM $134.73
-0.37%
$808,399 $210,689
Jul 27, 9 AM $135.16
+0.36%
$810,931 $207,381
Jul 27, 8 AM $134.67
+0.43%
$807,995 $200,786
Jul 27, 7 AM $134.08
-0.28%
$804,501 $193,929
Jul 27, 6 AM $134.4
+0.37%
$806,419 $189,710
Jul 27, 5 AM $133.9
+0.20%
$803,426 $184,794
Jul 27, 4 AM $133.64
+0.15%
$801,818 $181,228
Jul 27, 3 AM $133.44
+0.10%
$800,638 $178,147
Jul 27, 2 AM $133.31
+0.41%
$799,847 $174,105
Jul 27, 1 AM $132.77
-0.57%
$796,615 $170,233
Jul 27, 12 AM $133.54
-1.35%
$801,212 $65,365
Jul 26, 11 PM $135.36
+0.38%
$812,154 $21,838
Jul 26, 10 PM $134.73
+0.27%
$808,386 $20,336
Jul 26, 9 PM $134.37
-0.22%
$806,222 $17,696
Jul 26, 8 PM $134.67
+0.04%
$808,039 $17,256
Jul 26, 7 PM $134.62
-0.06%
$807,718 $17,539
Jul 26, 6 PM $134.7
+0.25%
$808,214 $16,375
Jul 26, 5 PM $134.37
-0.23%
$806,226 $16,818
Jul 26, 4 PM $134.68
+0.43%
$808,064 $15,836
Jul 26, 3 PM $134.1
-0.34%
$804,587 $15,375
Jul 26, 2 PM $134.34
+0.31%
$806,027 $14,691
Jul 26, 1 PM $133.92
+0.29%
$803,516 $13,567
Jul 26, 12 PM $133.53
-0.36%
$801,160 $13,315
Jul 26, 11 AM $134.01
-0.18%
$804,053 $13,567
Jul 26, 10 AM $134.25
+0.05%
$805,494 $13,759
Jul 26, 9 AM $134.18
-0.32%
$805,084 $13,668
Jul 26, 8 AM $134.61
+0.29%
$807,643 $20,537
Jul 26, 7 AM $134.22
+0.24%
$805,333 $21,599
Jul 26, 6 AM $133.53
+0.28%
$801,189 $21,224
Jul 26, 5 AM $133.16
-0.17%
$798,973 $20,952
Jul 26, 4 AM $133.39
+0.04%
$800,356 $20,333
Jul 26, 3 AM $133.34
-0.31%
$800,064 $19,866
Jul 26, 2 AM $133.65
-0.30%
$801,876 $21,586
Jul 26, 1 AM $134.05
+2.09%
$804,328 $21,514
Jul 26, 12 AM $131.31
-0.11%
$787,889 $20,417
Jul 25, 11 PM $131.46
+0.31%
$788,769 $20,623
Jul 25, 10 PM $131.05
-0.32%
$786,298 $23,458
Jul 25, 9 PM $131.47
+0.04%
$788,799 $26,323
Jul 25, 8 PM $131.42
+0.33%
$788,503 $30,193
Jul 25, 7 PM $130.99
-0.32%
$785,947 $32,443
Jul 25, 6 PM $130.71
+0.41%
$784,282 $69,427
Jul 25, 5 PM $130.18
-0.44%
$781,054 $75,915
Jul 25, 4 PM $130.75
-0.48%
$784,504 $80,014
Jul 25, 3 PM $131.39
-0.36%
$788,321 $80,606
Jul 25, 2 PM $131.65
+0.10%
$789,915 $87,918
Jul 25, 1 PM $131.52
+0.16%
$789,095 $96,554
Jul 25, 12 PM $131.31
-0.09%
$787,842 $103,368