TQQQ xStock Historical Data

TQQQx Page 3
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 162.61
+0.00%
$ 975,663 $ 58,813
4:48 AM $ 162.61
+0.00%
$ 975,663 $ 59,106
4:47 AM $ 162.61
+0.00%
$ 975,663 $ 59,106
4:46 AM $ 162.61
+0.00%
$ 975,663 $ 59,106
4:45 AM $ 162.61
+0.00%
$ 975,663 $ 59,106
4:44 AM $ 162.61
+0.44%
$ 975,663 $ 58,917
4:43 AM $ 161.89
+0.00%
$ 975,663 $ 58,917
4:42 AM $ 161.89
+0.00%
$ 975,663 $ 58,917
4:41 AM $ 161.89
+0.00%
$ 975,663 $ 58,917
4:40 AM $ 161.89
+0.00%
$ 975,663 $ 58,917
4:39 AM $ 161.89
+0.09%
$ 971,365 $ 58,988
4:38 AM $ 161.75
+0.00%
$ 971,365 $ 58,919
4:37 AM $ 161.75
+0.00%
$ 971,365 $ 58,919
4:36 AM $ 161.59
+0.00%
$ 971,365 $ 58,892
4:35 AM $ 161.59
+0.00%
$ 971,365 $ 58,892
4:34 AM $ 161.59
+0.03%
$ 969,516 $ 58,969
4:33 AM $ 161.53
+0.00%
$ 969,516 $ 58,969
4:32 AM $ 161.53
+0.00%
$ 969,516 $ 58,969
4:31 AM $ 161.53
+0.00%
$ 969,516 $ 58,969
4:30 AM $ 161.53
+0.00%
$ 969,516 $ 59,010
4:29 AM $ 161.53
+0.00%
$ 969,179 $ 59,010
4:28 AM $ 161.53
+0.00%
$ 969,179 $ 59,087
4:27 AM $ 161.53
+0.00%
$ 969,179 $ 59,087
4:26 AM $ 161.53
+0.00%
$ 969,179 $ 59,087
4:25 AM $ 161.53
+0.00%
$ 969,179 $ 59,087
4:24 AM $ 161.53
+0.01%
$ 969,177 $ 59,249
4:23 AM $ 161.51
+0.00%
$ 969,177 $ 59,249
4:22 AM $ 161.51
+0.00%
$ 969,177 $ 59,249
4:21 AM $ 161.51
+0.00%
$ 969,177 $ 59,249
4:20 AM $ 161.51
+0.00%
$ 969,177 $ 59,249
4:19 AM $ 161.51
-0.35%
$ 969,089 $ 59,439
4:18 AM $ 162.08
+0.00%
$ 969,089 $ 59,439
4:17 AM $ 162.08
+0.00%
$ 969,089 $ 59,439
4:16 AM $ 162.08
+0.00%
$ 969,089 $ 59,439
4:15 AM $ 162.08
+0.00%
$ 969,089 $ 59,439
4:14 AM $ 162.08
-0.06%
$ 972,471 $ 60,040
4:13 AM $ 162.18
+0.00%
$ 972,471 $ 60,040
4:12 AM $ 162.18
+0.00%
$ 972,471 $ 60,040
4:11 AM $ 162.25
+0.00%
$ 972,471 $ 59,951
4:10 AM $ 162.25
+0.00%
$ 972,471 $ 59,951
4:09 AM $ 162.25
+0.00%
$ 973,500 $ 59,951
4:08 AM $ 162.25
+0.00%
$ 973,500 $ 60,081
4:07 AM $ 162.25
+0.00%
$ 973,500 $ 60,081
4:06 AM $ 162.25
+0.00%
$ 973,500 $ 60,081
4:05 AM $ 162.25
+0.00%
$ 973,500 $ 60,081
4:04 AM $ 162.25
+0.27%
$ 973,529 $ 59,061
4:03 AM $ 161.82
+0.00%
$ 973,529 $ 59,061
4:02 AM $ 161.82
+0.00%
$ 973,529 $ 59,061
4:01 AM $ 161.82
+0.00%
$ 973,529 $ 59,061
4:00 AM $ 161.82
+0.00%
$ 973,529 $ 59,061