Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TQQQ xStock Historical Data

TQQQx Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 11 PM $72.56
-0.14%
$435,360 $10,928
Sep 19, 10 PM $72.66
+0.01%
$435,960 $14,380
Sep 19, 9 PM $72.65
+0.00%
$435,900 $14,715
Sep 19, 8 PM $72.65
+0.00%
$435,900 $17,302
Sep 19, 7 PM $72.65
+0.14%
$435,900 $23,841
Sep 19, 6 PM $72.55
+0.14%
$435,300 $27,036
Sep 19, 5 PM $72.45
+0.07%
$434,700 $27,386
Sep 19, 4 PM $72.4
+0.00%
$434,400 $30,351
Sep 19, 3 PM $72.4
+0.10%
$434,400 $30,977
Sep 19, 2 PM $72.33
-0.04%
$433,980 $33,694
Sep 19, 1 PM $72.36
+0.04%
$434,160 $38,239
Sep 19, 12 PM $72.33
+0.00%
$433,980 $62,472
Sep 19, 11 AM $72.33
-0.03%
$433,980 $63,839
Sep 19, 10 AM $72.35
-0.03%
$434,100 $64,695
Sep 19, 9 AM $72.37
-0.06%
$434,220 $66,082
Sep 19, 8 AM $72.41
+0.01%
$434,460 $66,112
Sep 19, 7 AM $72.4
-0.08%
$434,400 $63,902
Sep 19, 6 AM $72.46
+0.04%
$434,760 $64,255
Sep 19, 5 AM $72.43
-0.10%
$434,580 $79,961
Sep 19, 4 AM $72.5
-0.10%
$435,000 $80,326
Sep 19, 3 AM $72.57
+0.21%
$435,420 $81,719
Sep 19, 2 AM $72.42
-0.26%
$434,520 $81,773
Sep 19, 1 AM $72.61
-0.30%
$435,660 $81,131
Sep 19, 12 AM $72.83
+0.07%
$436,980 $80,872
Sep 18, 11 PM $72.8
+0.02%
$436,800 $83,628
Sep 18, 10 PM $72.78
-0.17%
$436,698 $80,173
Sep 18, 9 PM $72.91
-0.01%
$437,460 $79,926
Sep 18, 8 PM $72.92
+0.27%
$437,492 $77,709
Sep 18, 7 PM $72.72
+0.94%
$436,320 $70,533
Sep 18, 6 PM $72.04
+0.77%
$432,240 $67,805
Sep 18, 5 PM $71.46
+0.26%
$428,777 $67,775
Sep 18, 4 PM $71.28
+0.04%
$427,680 $75,028
Sep 18, 3 PM $71.25
-0.35%
$427,498 $84,242
Sep 18, 2 PM $71.5
-0.18%
$429,000 $85,521
Sep 18, 1 PM $71.63
-0.17%
$429,768 $100,624
Sep 18, 12 PM $71.75
-0.44%
$430,500 $89,956
Sep 18, 11 AM $72.07
-0.33%
$432,420 $91,806
Sep 18, 10 AM $72.31
+0.22%
$433,857 $102,910
Sep 18, 9 AM $72.15
-0.62%
$432,900 $101,625
Sep 18, 8 AM $72.6
-0.40%
$435,579 $103,735
Sep 18, 7 AM $72.88
+0.36%
$437,307 $105,286
Sep 18, 6 AM $72.62
+0.67%
$435,720 $104,907
Sep 18, 5 AM $72.14
+0.70%
$432,840 $89,141
Sep 18, 4 AM $71.64
+0.38%
$429,828 $89,270
Sep 18, 3 AM $71.37
+0.35%
$428,220 $89,590
Sep 18, 2 AM $71.12
+0.13%
$426,720 $89,780
Sep 18, 1 AM $71.03
-0.02%
$426,156 $89,281
Sep 18, 12 AM $71.04
-0.41%
$426,240 $91,356
Sep 17, 11 PM $71.33
+0.17%
$427,988 $90,921
Sep 17, 10 PM $71.21
-0.30%
$427,260 $94,071