TQQQ xStock Historical Data

TQQQx Page 29
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 158.47
+0.00%
$ 954,838 $ 55,928
2:11 PM $ 158.47
+0.00%
$ 954,838 $ 55,928
2:10 PM $ 158.47
+0.00%
$ 954,838 $ 55,928
2:09 PM $ 158.47
+0.00%
$ 950,808 $ 55,928
2:08 PM $ 158.47
+0.00%
$ 950,808 $ 55,928
2:07 PM $ 158.47
+0.00%
$ 950,808 $ 55,931
2:06 PM $ 158.47
+0.00%
$ 950,808 $ 55,932
2:05 PM $ 158.47
+0.00%
$ 950,808 $ 55,932
2:04 PM $ 158.47
+0.16%
$ 950,809 $ 55,932
2:03 PM $ 158.22
+0.00%
$ 950,809 $ 56,172
2:02 PM $ 158.22
+0.00%
$ 950,809 $ 56,175
2:01 PM $ 158.22
+0.00%
$ 950,809 $ 56,175
2:00 PM $ 158.22
+0.11%
$ 950,809 $ 56,178
1:59 PM $ 158.04
+0.07%
$ 948,242 $ 56,666
1:58 PM $ 157.93
+0.00%
$ 948,242 $ 56,547
1:57 PM $ 157.93
+0.00%
$ 948,242 $ 56,547
1:56 PM $ 157.93
+0.00%
$ 948,242 $ 56,577
1:55 PM $ 157.93
+0.00%
$ 948,242 $ 56,578
1:54 PM $ 157.93
-0.04%
$ 947,590 $ 56,598
1:53 PM $ 158
+0.00%
$ 947,590 $ 55,312
1:52 PM $ 158
+0.00%
$ 947,590 $ 55,312
1:51 PM $ 158
+0.00%
$ 947,590 $ 56,309
1:50 PM $ 158
+0.04%
$ 947,590 $ 56,309
1:49 PM $ 157.94
+0.00%
$ 947,653 $ 55,919
1:48 PM $ 157.94
+0.00%
$ 947,653 $ 55,919
1:47 PM $ 157.94
+0.00%
$ 947,653 $ 55,919
1:46 PM $ 157.94
+0.00%
$ 947,653 $ 55,923
1:45 PM $ 157.94
+0.00%
$ 947,653 $ 55,923
1:44 PM $ 157.94
-0.71%
$ 947,653 $ 55,923
1:43 PM $ 159.07
+0.03%
$ 947,653 $ 56,304
1:42 PM $ 159.02
+0.00%
$ 947,653 $ 55,344
1:41 PM $ 159.02
+0.00%
$ 947,653 $ 55,344
1:40 PM $ 159.02
+0.00%
$ 947,653 $ 55,344
1:39 PM $ 159.02
-0.01%
$ 954,149 $ 55,344
1:38 PM $ 159.04
+0.00%
$ 954,149 $ 56,751
1:37 PM $ 159.04
+0.00%
$ 954,149 $ 56,783
1:36 PM $ 159.04
+0.00%
$ 954,149 $ 56,917
1:35 PM $ 159.04
-0.16%
$ 954,149 $ 56,766
1:34 PM $ 159.29
+0.02%
$ 955,757 $ 56,785
1:33 PM $ 159.25
-0.12%
$ 955,757 $ 57,340
1:32 PM $ 159.45
+0.00%
$ 955,757 $ 57,338
1:31 PM $ 159.45
+0.00%
$ 955,757 $ 57,338
1:30 PM $ 159.45
+0.00%
$ 955,757 $ 57,338
1:29 PM $ 159.45
-0.02%
$ 956,702 $ 57,338
1:28 PM $ 159.48
+0.00%
$ 956,702 $ 57,174
1:27 PM $ 159.48
+0.00%
$ 956,702 $ 57,174
1:26 PM $ 159.48
+0.00%
$ 956,702 $ 57,174
1:25 PM $ 159.48
+0.00%
$ 956,702 $ 57,174
1:24 PM $ 159.48
+0.00%
$ 956,905 $ 57,564
1:23 PM $ 159.48
+0.00%
$ 956,905 $ 57,564