TQQQ xStock Historical Data

TQQQx Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 129.18
-2.92%
$ 775,051 $ 78,986
May 4, 2 PM $ 133.06
+1.90%
$ 798,354 $ 70,202
May 4, 1 PM $ 130.58
+0.44%
$ 783,471 $ 64,977
May 4, 12 PM $ 130.01
-0.48%
$ 780,036 $ 62,665
May 4, 11 AM $ 130.64
+0.01%
$ 783,828 $ 62,744
May 4, 10 AM $ 130.62
-1.47%
$ 783,722 $ 61,828
May 4, 9 AM $ 132.57
-0.52%
$ 795,391 $ 46,490
May 4, 8 AM $ 133.26
+0.26%
$ 799,561 $ 46,506
May 4, 7 AM $ 132.91
-0.01%
$ 797,485 $ 45,129
May 4, 6 AM $ 132.93
+0.72%
$ 797,604 $ 43,342
May 4, 5 AM $ 131.98
-0.70%
$ 791,901 $ 41,571
May 4, 4 AM $ 132.91
+0.51%
$ 797,472 $ 37,817
May 4, 3 AM $ 132.23
+0.36%
$ 793,391 $ 32,938
May 4, 2 AM $ 131.76
-0.38%
$ 790,551 $ 29,246
May 4, 1 AM $ 132.26
+0.22%
$ 793,560 $ 21,651
May 4, 12 AM $ 131.98
-1.48%
$ 791,855 $ 19,862
May 3, 11 PM $ 133.96
-0.09%
$ 803,743 $ 19,095
May 3, 10 PM $ 134.08
+0.33%
$ 804,467 $ 16,791
May 3, 9 PM $ 133.64
+0.03%
$ 801,822 $ 14,231
May 3, 8 PM $ 133.6
+0.37%
$ 801,584 $ 14,859
May 3, 7 PM $ 134.13
+0.17%
$ 804,788 $ 12,611
May 3, 6 PM $ 133.87
+0.18%
$ 803,228 $ 12,201
May 3, 5 PM $ 133.63
+0.99%
$ 801,789 $ 11,983
May 3, 4 PM $ 132.32
+0.80%
$ 793,903 $ 10,381
May 3, 3 PM $ 131.26
-0.73%
$ 787,572 $ 10,289
May 3, 2 PM $ 132.25
+0.83%
$ 793,490 $ 9,777
May 3, 1 PM $ 131.43
-0.66%
$ 788,603 $ 8,760
May 3, 12 PM $ 132.3
-0.01%
$ 793,824 $ 8,632
May 3, 11 AM $ 132.49
-0.50%
$ 794,921 $ 8,106
May 3, 10 AM $ 133.15
+0.24%
$ 798,891 $ 7,382
May 3, 9 AM $ 132.83
+0.23%
$ 796,988 $ 12,375
May 3, 8 AM $ 132.31
-0.11%
$ 793,858 $ 12,130
May 3, 7 AM $ 132.18
+0.08%
$ 793,063 $ 12,040
May 3, 6 AM $ 132.61
-0.33%
$ 795,662 $ 11,656
May 3, 5 AM $ 132.43
-0.13%
$ 794,578 $ 11,852
May 3, 4 AM $ 132.61
+0.58%
$ 795,633 $ 12,947
May 3, 3 AM $ 131.85
-0.48%
$ 791,071 $ 11,350
May 3, 2 AM $ 132.48
+0.24%
$ 794,883 $ 11,103
May 3, 1 AM $ 132.16
+0.14%
$ 792,951 $ 11,921
May 3, 12 AM $ 131.97
-0.18%
$ 791,818 $ 11,087
May 2, 11 PM $ 132.21
-0.17%
$ 793,240 $ 10,948
May 2, 10 PM $ 132.44
-0.34%
$ 794,619 $ 10,989
May 2, 9 PM $ 132.89
+0.35%
$ 797,358 $ 9,569
May 2, 8 PM $ 132.43
+0.00%
$ 794,595 $ 9,717
May 2, 7 PM $ 132.43
-0.03%
$ 794,578 $ 12,634
May 2, 6 PM $ 132.47
+0.15%
$ 794,805 $ 12,912
May 2, 5 PM $ 132.27
+0.25%
$ 793,637 $ 14,064
May 2, 4 PM $ 131.94
-0.39%
$ 791,645 $ 15,232
May 2, 3 PM $ 132.46
-0.12%
$ 794,781 $ 17,398
May 2, 2 PM $ 132.62
-0.19%
$ 795,711 $ 20,198