Coinranking
TQQQ xStock Historical Data
TQQQx
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 2 PM | $118.01 | -1.73% | ||
| Jul 29, 1 PM | $120.08 | -3.10% | ||
| Jul 29, 12 PM | $123.92 | -0.54% | ||
| Jul 29, 11 AM | $124.6 | +0.08% | ||
| Jul 29, 10 AM | $124.39 | -0.58% | ||
| Jul 29, 9 AM | $125.95 | +1.89% | ||
| Jul 29, 8 AM | $123.62 | -0.18% | ||
| Jul 29, 7 AM | $123.84 | +0.05% | ||
| Jul 29, 6 AM | $123.75 | +0.20% | ||
| Jul 29, 5 AM | $123.5 | +1.46% | ||
| Jul 29, 4 AM | $121.76 | -0.75% | ||
| Jul 29, 3 AM | $122.68 | -0.89% | ||
| Jul 29, 2 AM | $123.38 | +0.62% | ||
| Jul 29, 1 AM | $123.78 | -1.21% | ||
| Jul 29, 12 AM | $125.29 | -0.42% | ||
| Jul 28, 11 PM | $125.82 | +1.51% | ||
| Jul 28, 10 PM | $123.73 | -1.22% | ||
| Jul 28, 9 PM | $125.26 | +0.77% | ||
| Jul 28, 8 PM | $124.3 | -0.03% | ||
| Jul 28, 7 PM | $124.34 | -0.27% | ||
| Jul 28, 6 PM | $124.3 | +0.03% | ||
| Jul 28, 5 PM | $124.26 | -1.07% | ||
| Jul 28, 4 PM | $125.6 | +0.10% | ||
| Jul 28, 3 PM | $125.48 | +2.15% | ||
| Jul 28, 2 PM | $122.84 | +0.81% | ||
| Jul 28, 1 PM | $121.86 | -2.29% | ||
| Jul 28, 12 PM | $124.72 | +0.13% | ||
| Jul 28, 11 AM | $124.1 | -0.21% | ||
| Jul 28, 10 AM | $124.07 | -0.08% | ||
| Jul 28, 9 AM | $124.16 | -0.59% | ||
| Jul 28, 8 AM | $124.9 | -0.32% | ||
| Jul 28, 7 AM | $125.3 | +0.29% | ||
| Jul 28, 6 AM | $124.67 | -0.08% | ||
| Jul 28, 5 AM | $124.78 | -0.58% | ||
| Jul 28, 4 AM | $125.5 | -0.49% | ||
| Jul 28, 3 AM | $126.12 | +0.54% | ||
| Jul 28, 2 AM | $125.44 | -0.46% | ||
| Jul 28, 1 AM | $126.02 | -0.87% | ||
| Jul 28, 12 AM | $127.13 | -0.82% | ||
| Jul 27, 11 PM | $128.18 | +0.31% | ||
| Jul 27, 10 PM | $127.5 | -0.39% | ||
| Jul 27, 9 PM | $128 | +0.34% | ||
| Jul 27, 8 PM | $127.57 | +0.08% | ||
| Jul 27, 7 PM | $127.46 | +0.37% | ||
| Jul 27, 6 PM | $126.99 | -0.01% | ||
| Jul 27, 5 PM | $126 | +0.00% | ||
| Jul 27, 4 PM | $125.99 | -0.39% | ||
| Jul 27, 3 PM | $126.49 | -1.37% | ||
| Jul 27, 2 PM | $127.83 | -2.53% | ||
| Jul 27, 1 PM | $131.15 | -2.26% | ||