TQQQ xStock Historical Data

TQQQx Page 28
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 158
+0.00%
$ 947,590 $ 55,312
1:51 PM $ 158
+0.00%
$ 947,590 $ 56,309
1:50 PM $ 158
+0.04%
$ 947,590 $ 56,309
1:49 PM $ 157.94
+0.00%
$ 947,653 $ 55,919
1:48 PM $ 157.94
+0.00%
$ 947,653 $ 55,919
1:47 PM $ 157.94
+0.00%
$ 947,653 $ 55,919
1:46 PM $ 157.94
+0.00%
$ 947,653 $ 55,923
1:45 PM $ 157.94
+0.00%
$ 947,653 $ 55,923
1:44 PM $ 157.94
-0.71%
$ 947,653 $ 55,923
1:43 PM $ 159.07
+0.03%
$ 947,653 $ 56,304
1:42 PM $ 159.02
+0.00%
$ 947,653 $ 55,344
1:41 PM $ 159.02
+0.00%
$ 947,653 $ 55,344
1:40 PM $ 159.02
+0.00%
$ 947,653 $ 55,344
1:39 PM $ 159.02
-0.01%
$ 954,149 $ 55,344
1:38 PM $ 159.04
+0.00%
$ 954,149 $ 56,751
1:37 PM $ 159.04
+0.00%
$ 954,149 $ 56,783
1:36 PM $ 159.04
+0.00%
$ 954,149 $ 56,917
1:35 PM $ 159.04
-0.16%
$ 954,149 $ 56,766
1:34 PM $ 159.29
+0.02%
$ 955,757 $ 56,785
1:33 PM $ 159.25
-0.12%
$ 955,757 $ 57,340
1:32 PM $ 159.45
+0.00%
$ 955,757 $ 57,338
1:31 PM $ 159.45
+0.00%
$ 955,757 $ 57,338
1:30 PM $ 159.45
+0.00%
$ 955,757 $ 57,338
1:29 PM $ 159.45
-0.02%
$ 956,702 $ 57,338
1:28 PM $ 159.48
+0.00%
$ 956,702 $ 57,174
1:27 PM $ 159.48
+0.00%
$ 956,702 $ 57,174
1:26 PM $ 159.48
+0.00%
$ 956,702 $ 57,174
1:25 PM $ 159.48
+0.00%
$ 956,702 $ 57,174
1:24 PM $ 159.48
+0.00%
$ 956,905 $ 57,564
1:23 PM $ 159.48
+0.00%
$ 956,905 $ 57,564
1:22 PM $ 159.48
+0.00%
$ 956,905 $ 57,564
1:21 PM $ 159.48
+0.00%
$ 956,905 $ 57,564
1:20 PM $ 159.48
+0.00%
$ 956,905 $ 57,564
1:19 PM $ 159.48
+0.49%
$ 956,908 $ 58,076
1:18 PM $ 158.71
+0.00%
$ 956,908 $ 58,076
1:17 PM $ 158.71
+0.00%
$ 956,908 $ 58,076
1:16 PM $ 158.71
+0.00%
$ 956,908 $ 58,076
1:15 PM $ 158.71
+0.00%
$ 956,908 $ 58,076
1:14 PM $ 158.71
-0.59%
$ 952,287 $ 58,391
1:13 PM $ 159.66
+0.00%
$ 952,287 $ 58,413
1:12 PM $ 159.66
+0.00%
$ 952,287 $ 58,413
1:11 PM $ 159.66
+0.00%
$ 952,287 $ 58,413
1:10 PM $ 159.66
+0.00%
$ 952,287 $ 58,413
1:09 PM $ 159.66
+0.51%
$ 957,970 $ 58,413
1:08 PM $ 158.84
+0.00%
$ 957,970 $ 57,953
1:07 PM $ 158.84
+0.00%
$ 957,970 $ 57,953
1:06 PM $ 158.84
+0.00%
$ 957,970 $ 57,953
1:05 PM $ 158.84
+0.00%
$ 957,970 $ 57,953
1:04 PM $ 158.84
+0.00%
$ 953,063 $ 57,953
1:03 PM $ 158.84
+0.00%
$ 953,063 $ 57,953