TQQQ xStock Historical Data

TQQQx Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 140.99
-0.50%
$ 845,917 $ 56,469
May 6, 3 PM $ 141.69
+0.16%
$ 850,153 $ 53,240
May 6, 2 PM $ 141.46
+0.88%
$ 848,753 $ 47,227
May 6, 1 PM $ 140.23
-0.13%
$ 841,365 $ 46,031
May 6, 12 PM $ 140.41
-0.37%
$ 842,431 $ 50,621
May 6, 11 AM $ 140.93
-0.63%
$ 845,572 $ 52,295
May 6, 10 AM $ 141.77
+0.92%
$ 850,619 $ 46,108
May 6, 9 AM $ 140.48
-0.22%
$ 842,858 $ 39,707
May 6, 8 AM $ 140.78
+2.57%
$ 844,690 $ 37,317
May 6, 7 AM $ 138.22
+0.67%
$ 829,313 $ 35,059
May 6, 6 AM $ 137.53
-0.18%
$ 825,154 $ 36,218
May 6, 5 AM $ 137.78
-0.24%
$ 826,659 $ 35,857
May 6, 4 AM $ 137.5
+0.34%
$ 824,989 $ 37,229
May 6, 3 AM $ 137.77
+0.28%
$ 826,598 $ 36,942
May 6, 2 AM $ 136.52
-0.26%
$ 819,099 $ 36,628
May 6, 1 AM $ 136.87
-0.12%
$ 821,238 $ 35,826
May 6, 12 AM $ 137.04
-1.05%
$ 822,228 $ 36,064
May 5, 11 PM $ 138.5
-0.70%
$ 830,970 $ 34,775
May 5, 10 PM $ 139.38
-0.05%
$ 836,252 $ 43,464
May 5, 9 PM $ 139.36
+2.63%
$ 836,135 $ 41,329
May 5, 8 PM $ 135.07
+0.03%
$ 810,445 $ 39,555
May 5, 7 PM $ 135.03
-0.63%
$ 810,203 $ 39,609
May 5, 6 PM $ 135.89
+0.43%
$ 815,360 $ 40,376
May 5, 5 PM $ 135.32
+0.55%
$ 811,900 $ 43,540
May 5, 4 PM $ 134.58
-0.95%
$ 807,499 $ 35,824
May 5, 3 PM $ 135.88
+1.29%
$ 815,275 $ 44,920
May 5, 2 PM $ 134.15
-0.16%
$ 804,926 $ 55,903
May 5, 1 PM $ 134.37
+1.39%
$ 806,210 $ 60,102
May 5, 12 PM $ 132.53
-0.01%
$ 795,167 $ 56,941
May 5, 11 AM $ 132.54
-0.05%
$ 795,228 $ 55,013
May 5, 10 AM $ 132.61
+0.20%
$ 795,651 $ 56,319
May 5, 9 AM $ 132.34
+0.33%
$ 794,047 $ 66,273
May 5, 8 AM $ 131.91
+1.58%
$ 791,440 $ 65,390
May 5, 7 AM $ 129.85
-0.63%
$ 779,123 $ 64,347
May 5, 6 AM $ 130.68
-0.02%
$ 784,072 $ 63,386
May 5, 5 AM $ 130.07
-0.72%
$ 780,418 $ 66,552
May 5, 4 AM $ 131.01
+0.76%
$ 786,083 $ 68,538
May 5, 3 AM $ 130.03
-0.48%
$ 780,182 $ 72,857
May 5, 2 AM $ 130.65
-0.09%
$ 783,912 $ 76,292
May 5, 1 AM $ 129.95
-0.50%
$ 779,673 $ 84,586
May 5, 12 AM $ 129.79
+0.02%
$ 778,726 $ 84,461
May 4, 11 PM $ 129.76
+0.79%
$ 778,539 $ 84,917
May 4, 10 PM $ 128.74
-0.58%
$ 772,469 $ 85,860
May 4, 9 PM $ 129.57
+0.92%
$ 777,446 $ 89,031
May 4, 8 PM $ 128.39
-0.19%
$ 770,335 $ 88,342
May 4, 7 PM $ 129.37
+0.11%
$ 776,213 $ 90,055
May 4, 6 PM $ 128.62
-0.79%
$ 771,706 $ 88,615
May 4, 5 PM $ 128.91
-0.12%
$ 773,486 $ 85,804
May 4, 4 PM $ 129.06
-0.23%
$ 774,380 $ 85,307
May 4, 3 PM $ 129.18
-2.92%
$ 775,051 $ 78,986