Coinranking
TQQQ xStock Historical Data
TQQQx
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31, 4 PM | $127.13 | +1.01% | ||
| Jul 31, 3 PM | $125.85 | -1.53% | ||
| Jul 31, 2 PM | $127.68 | -0.93% | ||
| Jul 31, 1 PM | $128.87 | -0.36% | ||
| Jul 31, 12 PM | $129.34 | -0.61% | ||
| Jul 31, 11 AM | $130.14 | +0.02% | ||
| Jul 31, 10 AM | $129.77 | -0.10% | ||
| Jul 31, 9 AM | $129.91 | +93.77% | ||
| Jul 31, 8 AM | $118.38 | +76.60% | ||
| Jul 31, 7 AM | $66.88 | +1.66% | ||
| Jul 31, 6 AM | $65.79 | +0.00% | ||
| Jul 31, 5 AM | $65.81 | +0.00% | ||
| Jul 31, 4 AM | $118.38 | +71.40% | ||
| Jul 31, 3 AM | $120.33 | -4.93% | ||
| Jul 31, 2 AM | $126.58 | -0.04% | ||
| Jul 31, 1 AM | $126.63 | +0.10% | ||
| Jul 31, 12 AM | $126.5 | +0.04% | ||
| Jul 30, 11 PM | $126.45 | -0.16% | ||
| Jul 30, 10 PM | $126.64 | -0.08% | ||
| Jul 30, 9 PM | $126.74 | +0.26% | ||
| Jul 30, 8 PM | $126.44 | +0.46% | ||
| Jul 30, 7 PM | $125.87 | +0.50% | ||
| Jul 30, 6 PM | $125.17 | -0.02% | ||
| Jul 30, 5 PM | $125.21 | -0.47% | ||
| Jul 30, 4 PM | $125.8 | +0.92% | ||
| Jul 30, 3 PM | $124.66 | +0.59% | ||
| Jul 30, 2 PM | $123.66 | +2.58% | ||
| Jul 30, 1 PM | $120.55 | +0.40% | ||
| Jul 30, 12 PM | $120.08 | +0.70% | ||
| Jul 30, 11 AM | $119.5 | +0.69% | ||
| Jul 30, 10 AM | $118.39 | +1.97% | ||
| Jul 30, 9 AM | $116.1 | -1.15% | ||
| Jul 30, 8 AM | $117.45 | +1.04% | ||
| Jul 30, 7 AM | $116.23 | -0.02% | ||
| Jul 30, 6 AM | $116.25 | -0.83% | ||
| Jul 30, 5 AM | $117.23 | -0.41% | ||
| Jul 30, 4 AM | $117.72 | -0.09% | ||
| Jul 30, 3 AM | $117.83 | -0.59% | ||
| Jul 30, 2 AM | $118.52 | +0.51% | ||
| Jul 30, 1 AM | $117.92 | +0.14% | ||
| Jul 30, 12 AM | $117.75 | +0.33% | ||
| Jul 29, 11 PM | $117.37 | +1.87% | ||
| Jul 29, 10 PM | $115.21 | +0.80% | ||
| Jul 29, 9 PM | $114.29 | -1.21% | ||
| Jul 29, 8 PM | $115.69 | -1.02% | ||
| Jul 29, 7 PM | $116.88 | -5.99% | ||
| Jul 29, 6 PM | $123.49 | +2.31% | ||
| Jul 29, 5 PM | $120.72 | +1.99% | ||
| Jul 29, 4 PM | $118.36 | +0.00% | ||
| Jul 29, 3 PM | $118.36 | +0.30% | ||