Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TQQQ xStock Historical Data

TQQQx Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 5 PM $127.62
-0.11%
$765,698 $16,941
Aug 2, 4 PM $127.76
+0.36%
$766,566 $16,862
Aug 2, 3 PM $127.3
-0.42%
$763,797 $16,787
Aug 2, 2 PM $127.84
+0.12%
$767,041 $16,644
Aug 2, 1 PM $127.69
+0.06%
$766,141 $16,353
Aug 2, 12 PM $127.61
+0.13%
$765,652 $16,201
Aug 2, 11 AM $127.45
-0.34%
$764,683 $15,911
Aug 2, 10 AM $127.88
+0.02%
$767,277 $15,535
Aug 2, 9 AM $127.85
-0.17%
$767,098 $15,535
Aug 2, 8 AM $128.06
+0.53%
$768,385 $15,322
Aug 2, 7 AM $127.39
-0.15%
$764,365 $13,047
Aug 2, 6 AM $127.59
+0.17%
$765,522 $12,194
Aug 2, 5 AM $127.37
+0.05%
$764,223 $12,657
Aug 2, 4 AM $127.3
-0.05%
$763,807 $13,165
Aug 2, 3 AM $127.37
-0.56%
$764,218 $12,985
Aug 2, 2 AM $128.09
+0.77%
$768,525 $12,576
Aug 2, 1 AM $127.1
+0.03%
$762,616 $9,283
Aug 2, 12 AM $127.07
+0.00%
$762,422 $8,967
Aug 1, 11 PM $127.07
-0.36%
$762,391 $9,522
Aug 1, 10 PM $127.53
+0.25%
$765,156 $11,566
Aug 1, 9 PM $127.21
+0.12%
$763,241 $15,088
Aug 1, 8 PM $127.06
-0.31%
$762,342 $23,691
Aug 1, 7 PM $127.45
-0.03%
$764,720 $28,205
Aug 1, 6 PM $127.49
+0.21%
$764,958 $30,667
Aug 1, 5 PM $127.23
-0.01%
$763,354 $35,989
Aug 1, 4 PM $127.24
-0.09%
$763,466 $41,793
Aug 1, 3 PM $127.36
+0.04%
$764,160 $46,821
Aug 1, 2 PM $127.31
+0.01%
$763,845 $52,608
Aug 1, 1 PM $127.29
-0.06%
$763,756 $158,901
Aug 1, 12 PM $127.37
-0.05%
$764,221 $198,797
Aug 1, 11 AM $127.43
+0.02%
$764,579 $218,080
Aug 1, 10 AM $127.41
+0.08%
$764,454 $220,620
Aug 1, 9 AM $127.31
-0.04%
$763,833 $223,374
Aug 1, 8 AM $127.35
+0.06%
$764,113 $226,735
Aug 1, 7 AM $127.27
+0.00%
$763,632 $231,520
Aug 1, 6 AM $127.27
+0.01%
$763,616 $240,354
Aug 1, 5 AM $127.26
-0.07%
$763,573 $245,785
Aug 1, 4 AM $127.35
-0.01%
$764,109 $250,915
Aug 1, 3 AM $127.37
-0.11%
$764,211 $255,064
Aug 1, 2 AM $127.51
+0.08%
$765,048 $260,142
Aug 1, 1 AM $127.4
-0.02%
$764,430 $263,156
Aug 1, 12 AM $127.44
-0.04%
$764,617 $268,824
Jul 31, 11 PM $127.48
+0.01%
$764,896 $271,411
Jul 31, 10 PM $127.47
-0.15%
$764,827 $274,972
Jul 31, 9 PM $127.66
+0.25%
$765,961 $280,521
Jul 31, 8 PM $127.67
-1.17%
$765,997 $273,028
Jul 31, 7 PM $129.25
+0.76%
$775,518 $270,694
Jul 31, 6 PM $128.28
-0.18%
$769,653 $275,677
Jul 31, 5 PM $128.51
+1.09%
$771,038 $272,513
Jul 31, 4 PM $127.13
+1.01%
$762,754 $273,631