Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TQQQ xStock Historical Data

TQQQx Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:43 PM $78.38
+0.00%
$470,280 $118,705
11:42 PM $78.38
+0.00%
$470,280 $118,705
11:41 PM $78.38
+0.00%
$470,280 $118,705
11:40 PM $78.38
+0.00%
$470,280 $118,705
11:39 PM $78.38
+0.00%
$470,280 $118,705
11:38 PM $78.38
+0.00%
$470,280 $118,705
11:37 PM $78.38
+0.00%
$470,280 $118,705
11:36 PM $78.38
+0.00%
$470,280 $118,705
11:35 PM $78.38
+0.00%
$470,280 $118,705
11:34 PM $78.38
+0.00%
$470,280 $118,705
11:33 PM $78.38
+0.00%
$470,280 $118,705
11:32 PM $78.38
+0.00%
$470,280 $118,705
11:31 PM $78.38
-0.04%
$470,280 $118,705
11:30 PM $78.41
+0.00%
$470,280 $118,705
11:29 PM $78.41
+0.15%
$470,460 $118,705
11:28 PM $78.29
+0.00%
$470,460 $118,705
11:27 PM $78.29
+0.00%
$470,460 $118,705
11:26 PM $78.29
+0.00%
$470,460 $118,705
11:25 PM $78.29
+0.00%
$470,460 $118,705
11:24 PM $78.29
+0.00%
$469,740 $118,705
11:23 PM $78.29
+0.00%
$469,740 $118,705
11:22 PM $78.29
+0.00%
$469,740 $118,705
11:21 PM $78.42
+0.00%
$469,740 $118,332
11:20 PM $78.42
+0.00%
$469,740 $118,332
11:19 PM $78.42
+0.00%
$470,520 $118,332
11:18 PM $78.42
+0.00%
$470,520 $118,332
11:17 PM $78.42
+0.00%
$470,520 $118,332
11:16 PM $78.42
+0.00%
$470,520 $118,332
11:15 PM $78.42
+0.00%
$470,520 $118,334
11:14 PM $78.42
+0.00%
$470,520 $118,500
11:13 PM $78.42
+0.00%
$470,520 $118,500
11:12 PM $78.42
+0.00%
$470,520 $118,500
11:11 PM $78.42
+0.00%
$470,520 $118,500
11:10 PM $78.42
+0.00%
$470,520 $118,500
11:09 PM $78.42
+0.00%
$470,542 $118,504
11:08 PM $78.42
+0.00%
$470,542 $118,504
11:07 PM $78.42
+0.00%
$470,542 $118,504
11:06 PM $78.42
+0.00%
$470,542 $118,504
11:05 PM $78.42
+0.00%
$470,542 $118,504
11:04 PM $78.42
+0.00%
$470,542 $118,504
11:03 PM $78.42
+0.00%
$470,542 $118,504
11:02 PM $78.42
+0.00%
$470,542 $118,504
11:01 PM $78.42
+0.00%
$470,542 $118,504
11:00 PM $78.42
+0.09%
$470,542 $118,504
10:59 PM $78.35
+0.00%
$470,125 $118,506
10:58 PM $78.35
+0.00%
$470,125 $118,506
10:57 PM $78.35
+0.00%
$470,125 $118,506
10:56 PM $78.35
+0.00%
$470,125 $118,506
10:55 PM $78.35
+0.00%
$470,125 $118,506
10:54 PM $78.35
+0.00%
$470,125 $118,506