TQQQ xStock Historical Data

TQQQx Page 26
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 159.66
+0.51%
$ 957,970 $ 58,413
1:08 PM $ 158.84
+0.00%
$ 957,970 $ 57,953
1:07 PM $ 158.84
+0.00%
$ 957,970 $ 57,953
1:06 PM $ 158.84
+0.00%
$ 957,970 $ 57,953
1:05 PM $ 158.84
+0.00%
$ 957,970 $ 57,953
1:04 PM $ 158.84
+0.00%
$ 953,063 $ 57,953
1:03 PM $ 158.84
+0.00%
$ 953,063 $ 57,953
1:02 PM $ 158.84
+0.00%
$ 953,063 $ 57,953
1:01 PM $ 158.84
+0.00%
$ 953,063 $ 57,953
1:00 PM $ 158.84
+0.00%
$ 953,063 $ 57,953
12:59 PM $ 158.84
-0.25%
$ 953,063 $ 56,767
12:58 PM $ 159.25
+0.00%
$ 953,063 $ 56,767
12:57 PM $ 159.25
+0.00%
$ 953,063 $ 56,767
12:56 PM $ 159.25
+0.00%
$ 953,063 $ 56,767
12:55 PM $ 159.25
+0.00%
$ 953,063 $ 56,767
12:54 PM $ 159.28
-0.05%
$ 955,658 $ 56,766
12:53 PM $ 159.35
+0.00%
$ 955,658 $ 56,791
12:52 PM $ 159.35
+0.00%
$ 955,658 $ 56,791
12:51 PM $ 159.35
+0.00%
$ 955,658 $ 56,791
12:50 PM $ 159.35
+0.00%
$ 955,658 $ 56,791
12:49 PM $ 159.35
+0.02%
$ 956,099 $ 56,791
12:48 PM $ 159.35
+0.02%
$ 956,099 $ 56,739
12:47 PM $ 159.32
+0.00%
$ 956,099 $ 56,739
12:46 PM $ 159.32
+0.00%
$ 956,099 $ 56,739
12:45 PM $ 159.32
-0.08%
$ 956,099 $ 56,738
12:44 PM $ 159.45
-0.69%
$ 956,695 $ 56,738
12:43 PM $ 160.56
+0.00%
$ 956,695 $ 57,116
12:42 PM $ 160.56
+0.00%
$ 956,695 $ 57,116
12:41 PM $ 160.56
+0.00%
$ 956,695 $ 57,116
12:40 PM $ 160.56
-0.08%
$ 956,695 $ 57,116
12:39 PM $ 160.69
+0.07%
$ 964,130 $ 56,090
12:38 PM $ 160.57
+0.00%
$ 964,130 $ 56,033
12:37 PM $ 160.57
+0.00%
$ 964,130 $ 56,033
12:36 PM $ 160.57
+0.00%
$ 964,130 $ 56,033
12:35 PM $ 160.57
+0.00%
$ 964,130 $ 55,926
12:34 PM $ 160.57
-0.18%
$ 963,435 $ 55,890
12:33 PM $ 160.86
+0.00%
$ 963,435 $ 56,526
12:32 PM $ 160.86
+0.02%
$ 963,435 $ 56,403
12:31 PM $ 160.82
+0.00%
$ 963,435 $ 56,403
12:30 PM $ 160.82
+0.00%
$ 963,435 $ 56,403
12:29 PM $ 160.82
+0.00%
$ 964,905 $ 56,403
12:28 PM $ 160.82
+0.00%
$ 964,905 $ 56,886
12:27 PM $ 160.82
+0.00%
$ 964,905 $ 56,886
12:26 PM $ 160.82
+0.00%
$ 964,905 $ 56,886
12:25 PM $ 160.82
+0.00%
$ 964,905 $ 56,886
12:24 PM $ 160.82
+0.30%
$ 964,922 $ 56,886
12:23 PM $ 160.33
+0.00%
$ 964,922 $ 56,721
12:22 PM $ 160.33
+0.00%
$ 964,922 $ 56,721
12:21 PM $ 160.33
+0.00%
$ 964,922 $ 56,721
12:20 PM $ 160.33
+0.00%
$ 964,922 $ 56,721