Coinranking
TQQQ xStock Historical Data
TQQQx
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 6 PM | $148.12 | +0.11% | ||
| Aug 4, 5 PM | $147.95 | +1.92% | ||
| Aug 4, 4 PM | $145.17 | -0.08% | ||
| Aug 4, 3 PM | $145.28 | +1.41% | ||
| Aug 4, 2 PM | $143.27 | +0.54% | ||
| Aug 4, 1 PM | $142.49 | +2.53% | ||
| Aug 4, 12 PM | $138.97 | -0.77% | ||
| Aug 4, 11 AM | $140.04 | +1.35% | ||
| Aug 4, 10 AM | $138.18 | +0.49% | ||
| Aug 4, 9 AM | $137.5 | -0.05% | ||
| Aug 4, 8 AM | $137.62 | -0.05% | ||
| Aug 4, 7 AM | $137.69 | +0.27% | ||
| Aug 4, 6 AM | $137.32 | -0.07% | ||
| Aug 4, 5 AM | $137.42 | +0.57% | ||
| Aug 4, 4 AM | $136.65 | -0.24% | ||
| Aug 4, 3 AM | $136.98 | +0.18% | ||
| Aug 4, 2 AM | $136.74 | +0.01% | ||
| Aug 4, 1 AM | $136.97 | +0.35% | ||
| Aug 4, 12 AM | $136.49 | +0.08% | ||
| Aug 3, 11 PM | $136.38 | -0.08% | ||
| Aug 3, 10 PM | $136.49 | +0.08% | ||
| Aug 3, 9 PM | $136.38 | -0.05% | ||
| Aug 3, 8 PM | $136.46 | -0.10% | ||
| Aug 3, 7 PM | $136.59 | +0.03% | ||
| Aug 3, 6 PM | $136.55 | +0.01% | ||
| Aug 3, 5 PM | $136.54 | +0.82% | ||
| Aug 3, 4 PM | $135.43 | +0.57% | ||
| Aug 3, 3 PM | $134.67 | -0.02% | ||
| Aug 3, 2 PM | $134.69 | +2.72% | ||
| Aug 3, 1 PM | $131.43 | +0.48% | ||
| Aug 3, 12 PM | $130.8 | +0.39% | ||
| Aug 3, 11 AM | $130.3 | -0.66% | ||
| Aug 3, 10 AM | $131.16 | -0.31% | ||
| Aug 3, 9 AM | $131.48 | +0.07% | ||
| Aug 3, 8 AM | $131.39 | -0.01% | ||
| Aug 3, 7 AM | $131.71 | +0.45% | ||
| Aug 3, 6 AM | $131.12 | -0.23% | ||
| Aug 3, 5 AM | $131.45 | -0.36% | ||
| Aug 3, 4 AM | $131.98 | +0.01% | ||
| Aug 3, 3 AM | $131.9 | -0.13% | ||
| Aug 3, 2 AM | $132.07 | +2.19% | ||
| Aug 3, 1 AM | $129.24 | -0.14% | ||
| Aug 3, 12 AM | $129.42 | +1.76% | ||
| Aug 2, 11 PM | $127.18 | +0.05% | ||
| Aug 2, 10 PM | $127.11 | -0.15% | ||
| Aug 2, 9 PM | $127.3 | +0.18% | ||
| Aug 2, 8 PM | $127.07 | -0.77% | ||
| Aug 2, 7 PM | $128.05 | +0.73% | ||
| Aug 2, 6 PM | $127.12 | -0.39% | ||
| Aug 2, 5 PM | $127.62 | -0.11% | ||