TQQQ xStock Historical Data

TQQQx Page 25
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 159.35
+0.00%
$ 955,658 $ 56,791
12:51 PM $ 159.35
+0.00%
$ 955,658 $ 56,791
12:50 PM $ 159.35
+0.00%
$ 955,658 $ 56,791
12:49 PM $ 159.35
+0.02%
$ 956,099 $ 56,791
12:48 PM $ 159.35
+0.02%
$ 956,099 $ 56,739
12:47 PM $ 159.32
+0.00%
$ 956,099 $ 56,739
12:46 PM $ 159.32
+0.00%
$ 956,099 $ 56,739
12:45 PM $ 159.32
-0.08%
$ 956,099 $ 56,738
12:44 PM $ 159.45
-0.69%
$ 956,695 $ 56,738
12:43 PM $ 160.56
+0.00%
$ 956,695 $ 57,116
12:42 PM $ 160.56
+0.00%
$ 956,695 $ 57,116
12:41 PM $ 160.56
+0.00%
$ 956,695 $ 57,116
12:40 PM $ 160.56
-0.08%
$ 956,695 $ 57,116
12:39 PM $ 160.69
+0.07%
$ 964,130 $ 56,090
12:38 PM $ 160.57
+0.00%
$ 964,130 $ 56,033
12:37 PM $ 160.57
+0.00%
$ 964,130 $ 56,033
12:36 PM $ 160.57
+0.00%
$ 964,130 $ 56,033
12:35 PM $ 160.57
+0.00%
$ 964,130 $ 55,926
12:34 PM $ 160.57
-0.18%
$ 963,435 $ 55,890
12:33 PM $ 160.86
+0.00%
$ 963,435 $ 56,526
12:32 PM $ 160.86
+0.02%
$ 963,435 $ 56,403
12:31 PM $ 160.82
+0.00%
$ 963,435 $ 56,403
12:30 PM $ 160.82
+0.00%
$ 963,435 $ 56,403
12:29 PM $ 160.82
+0.00%
$ 964,905 $ 56,403
12:28 PM $ 160.82
+0.00%
$ 964,905 $ 56,886
12:27 PM $ 160.82
+0.00%
$ 964,905 $ 56,886
12:26 PM $ 160.82
+0.00%
$ 964,905 $ 56,886
12:25 PM $ 160.82
+0.00%
$ 964,905 $ 56,886
12:24 PM $ 160.82
+0.30%
$ 964,922 $ 56,886
12:23 PM $ 160.33
+0.00%
$ 964,922 $ 56,721
12:22 PM $ 160.33
+0.00%
$ 964,922 $ 56,721
12:21 PM $ 160.33
+0.00%
$ 964,922 $ 56,721
12:20 PM $ 160.33
+0.00%
$ 964,922 $ 56,721
12:19 PM $ 160.33
-0.14%
$ 961,995 $ 56,721
12:18 PM $ 160.56
+0.00%
$ 961,995 $ 56,782
12:17 PM $ 160.56
+0.00%
$ 961,995 $ 56,782
12:16 PM $ 160.56
+0.00%
$ 961,995 $ 56,782
12:15 PM $ 160.56
+0.00%
$ 961,995 $ 56,782
12:14 PM $ 160.56
+0.00%
$ 963,354 $ 56,782
12:13 PM $ 160.56
+0.00%
$ 963,354 $ 56,714
12:12 PM $ 160.56
-0.05%
$ 963,354 $ 56,714
12:11 PM $ 160.65
+0.00%
$ 963,354 $ 56,714
12:10 PM $ 160.65
+0.00%
$ 963,354 $ 56,714
12:09 PM $ 160.65
+0.37%
$ 963,884 $ 56,714
12:08 PM $ 160.06
+0.00%
$ 963,884 $ 56,502
12:07 PM $ 160.06
+0.00%
$ 963,884 $ 56,502
12:06 PM $ 160.06
+0.00%
$ 963,884 $ 56,502
12:05 PM $ 160.06
+0.00%
$ 963,884 $ 56,502
12:04 PM $ 160.06
-0.50%
$ 960,342 $ 56,502
12:03 PM $ 160.86
+0.00%
$ 960,342 $ 56,773