Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TQQQ xStock Historical Data

TQQQx Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 7 PM $145.53
+0.05%
$873,208 $101,474
Aug 6, 6 PM $145.39
-0.06%
$872,366 $99,498
Aug 6, 5 PM $145.48
+0.00%
$872,850 $96,013
Aug 6, 4 PM $145.48
+0.01%
$872,872 $99,061
Aug 6, 3 PM $145.46
-0.88%
$872,746 $102,821
Aug 6, 2 PM $146.53
+0.92%
$879,163 $106,545
Aug 6, 1 PM $145.2
+0.65%
$871,177 $110,299
Aug 6, 12 PM $144.26
-0.03%
$865,534 $112,256
Aug 6, 11 AM $144.3
-0.77%
$865,796 $117,771
Aug 6, 10 AM $144.9
-0.12%
$869,378 $113,803
Aug 6, 9 AM $145.07
-0.17%
$870,421 $116,279
Aug 6, 8 AM $145.32
-0.22%
$871,926 $114,911
Aug 6, 7 AM $145.64
-0.27%
$873,813 $110,369
Aug 6, 6 AM $145.75
-0.03%
$874,480 $110,739
Aug 6, 5 AM $145.79
+0.07%
$874,728 $111,678
Aug 6, 4 AM $145.69
+0.08%
$874,153 $113,972
Aug 6, 3 AM $145.58
-0.25%
$873,468 $109,902
Aug 6, 2 AM $145.77
-0.14%
$874,644 $111,115
Aug 6, 1 AM $145.98
-0.20%
$875,899 $113,786
Aug 6, 12 AM $146.27
-0.04%
$877,649 $113,073
Aug 5, 11 PM $146.33
+0.10%
$877,976 $112,207
Aug 5, 10 PM $146.19
-0.07%
$877,113 $114,267
Aug 5, 9 PM $146.28
-0.11%
$877,705 $114,962
Aug 5, 8 PM $146.44
-1.14%
$878,666 $115,101
Aug 5, 7 PM $148.13
-0.18%
$888,754 $114,976
Aug 5, 6 PM $147.96
-0.50%
$887,783 $122,975
Aug 5, 5 PM $148.71
-0.18%
$892,274 $128,505
Aug 5, 4 PM $148.98
-0.28%
$893,910 $144,878
Aug 5, 3 PM $149.41
-0.70%
$896,441 $141,220
Aug 5, 2 PM $150.46
-1.19%
$902,763 $146,657
Aug 5, 1 PM $152.28
+0.76%
$913,674 $142,157
Aug 5, 12 PM $151.13
+0.11%
$906,793 $138,685
Aug 5, 11 AM $150.97
+0.23%
$905,834 $135,378
Aug 5, 10 AM $150.63
+0.03%
$903,787 $136,168
Aug 5, 9 AM $150.59
-0.28%
$903,558 $134,214
Aug 5, 8 AM $151.01
-0.89%
$906,072 $139,796
Aug 5, 7 AM $152.37
+1.15%
$914,235 $142,174
Aug 5, 6 AM $150.61
+0.01%
$903,640 $144,724
Aug 5, 5 AM $150.51
+0.02%
$903,081 $144,089
Aug 5, 4 AM $150.44
+0.04%
$902,659 $145,804
Aug 5, 3 AM $150.38
-0.41%
$902,303 $148,688
Aug 5, 2 AM $150.66
-0.19%
$903,956 $152,398
Aug 5, 1 AM $150.94
+0.18%
$905,638 $154,233
Aug 5, 12 AM $150.66
+0.07%
$903,983 $157,489
Aug 4, 11 PM $150.56
+0.84%
$903,355 $162,866
Aug 4, 10 PM $149.31
+0.03%
$895,834 $163,521
Aug 4, 9 PM $149.26
+0.58%
$895,569 $166,447
Aug 4, 8 PM $148.4
-0.66%
$890,430 $167,347
Aug 4, 7 PM $149.39
+0.57%
$896,338 $168,287
Aug 4, 6 PM $148.12
+0.11%
$888,738 $161,305