TQQQ xStock Historical Data

TQQQx Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 152.89
+0.18%
$ 917,353 $ 48,971
May 13, 6 AM $ 152.62
+0.49%
$ 915,697 $ 49,643
May 13, 5 AM $ 151.87
-0.26%
$ 911,207 $ 52,463
May 13, 4 AM $ 152.27
+0.51%
$ 913,607 $ 53,100
May 13, 3 AM $ 151.49
+0.22%
$ 908,963 $ 52,778
May 13, 2 AM $ 150.86
+0.10%
$ 905,137 $ 51,725
May 13, 1 AM $ 150.62
+0.08%
$ 903,740 $ 51,804
May 13, 12 AM $ 150.51
-0.11%
$ 903,030 $ 53,235
May 12, 11 PM $ 150.37
-0.07%
$ 902,236 $ 53,288
May 12, 10 PM $ 150.23
+0.31%
$ 901,355 $ 53,139
May 12, 9 PM $ 149.76
-0.09%
$ 898,532 $ 52,958
May 12, 8 PM $ 149.89
-0.07%
$ 899,344 $ 53,000
May 12, 7 PM $ 150
+1.55%
$ 900,007 $ 53,045
May 12, 6 PM $ 147.71
+1.14%
$ 886,284 $ 53,650
May 12, 5 PM $ 146.05
+1.83%
$ 876,294 $ 54,179
May 12, 4 PM $ 143.42
-1.47%
$ 860,544 $ 32,858
May 12, 3 PM $ 145.57
-1.68%
$ 873,411 $ 34,269
May 12, 2 PM $ 148.05
-1.77%
$ 888,314 $ 34,160
May 12, 1 PM $ 150.73
-0.11%
$ 904,360 $ 31,669
May 12, 12 PM $ 151.31
+0.56%
$ 907,868 $ 32,626
May 12, 11 AM $ 149.79
-0.88%
$ 898,765 $ 33,182
May 12, 10 AM $ 151.13
+0.30%
$ 906,769 $ 33,408
May 12, 9 AM $ 150.68
-0.11%
$ 904,090 $ 32,905
May 12, 8 AM $ 150.85
-0.86%
$ 905,123 $ 32,611
May 12, 7 AM $ 152.16
+0.51%
$ 912,962 $ 33,239
May 12, 6 AM $ 151.38
-1.10%
$ 908,295 $ 33,537
May 12, 5 AM $ 153.06
+0.19%
$ 918,374 $ 30,112
May 12, 4 AM $ 152.77
-0.51%
$ 916,618 $ 30,089
May 12, 3 AM $ 153.55
-0.61%
$ 921,321 $ 30,022
May 12, 2 AM $ 154.49
+0.20%
$ 926,938 $ 33,131
May 12, 1 AM $ 154.18
+0.28%
$ 925,057 $ 33,325
May 12, 12 AM $ 153.74
-0.22%
$ 922,462 $ 32,598
May 11, 11 PM $ 153.74
-0.58%
$ 922,439 $ 37,604
May 11, 10 PM $ 154.64
-0.01%
$ 927,823 $ 43,391
May 11, 9 PM $ 154.63
+0.72%
$ 927,764 $ 50,690
May 11, 8 PM $ 154.34
+0.00%
$ 926,037 $ 53,814
May 11, 7 PM $ 154.34
+0.34%
$ 926,056 $ 57,023
May 11, 6 PM $ 153.82
-0.99%
$ 922,910 $ 57,009
May 11, 5 PM $ 154.82
-0.01%
$ 928,923 $ 57,075
May 11, 4 PM $ 154.83
+0.33%
$ 929,002 $ 56,465
May 11, 3 PM $ 154.33
+0.31%
$ 925,954 $ 54,143
May 11, 2 PM $ 153.65
+0.79%
$ 921,896 $ 53,340
May 11, 1 PM $ 152.45
+0.31%
$ 914,675 $ 50,564
May 11, 12 PM $ 151.97
-0.44%
$ 911,838 $ 48,376
May 11, 11 AM $ 152.64
-0.21%
$ 915,832 $ 47,234
May 11, 10 AM $ 152.95
-0.28%
$ 917,718 $ 47,158
May 11, 9 AM $ 153.38
+0.44%
$ 920,253 $ 46,794
May 11, 8 AM $ 152.71
+0.43%
$ 916,256 $ 45,747
May 11, 7 AM $ 152.41
-0.12%
$ 914,472 $ 44,096
May 11, 6 AM $ 153.42
-0.01%
$ 920,505 $ 43,417