Coinranking
TQQQ xStock Historical Data
TQQQx
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 9 PM | $150.47 | -0.10% | ||
| Aug 8, 8 PM | $150.61 | -0.01% | ||
| Aug 8, 7 PM | $150.62 | +0.18% | ||
| Aug 8, 6 PM | $150.35 | +0.01% | ||
| Aug 8, 5 PM | $150.33 | -0.15% | ||
| Aug 8, 4 PM | $150.56 | +0.16% | ||
| Aug 8, 3 PM | $150.32 | -0.21% | ||
| Aug 8, 2 PM | $150.64 | +0.12% | ||
| Aug 8, 1 PM | $150.46 | -0.02% | ||
| Aug 8, 12 PM | $150.49 | -0.10% | ||
| Aug 8, 11 AM | $150.64 | -0.01% | ||
| Aug 8, 10 AM | $150.3 | +0.11% | ||
| Aug 8, 9 AM | $150.13 | -0.10% | ||
| Aug 8, 8 AM | $150.29 | -0.19% | ||
| Aug 8, 7 AM | $150.57 | -0.06% | ||
| Aug 8, 6 AM | $150.28 | +0.00% | ||
| Aug 8, 5 AM | $150.28 | +0.04% | ||
| Aug 8, 4 AM | $150.22 | -0.19% | ||
| Aug 8, 3 AM | $150.51 | +0.07% | ||
| Aug 8, 2 AM | $149.39 | +0.13% | ||
| Aug 8, 1 AM | $149.2 | -0.40% | ||
| Aug 8, 12 AM | $149.8 | +0.01% | ||
| Aug 7, 11 PM | $149.78 | +0.37% | ||
| Aug 7, 10 PM | $149.23 | -0.12% | ||
| Aug 7, 9 PM | $149.41 | +0.05% | ||
| Aug 7, 8 PM | $149.34 | +0.65% | ||
| Aug 7, 7 PM | $148.3 | +0.48% | ||
| Aug 7, 6 PM | $147.58 | -0.39% | ||
| Aug 7, 5 PM | $148.17 | -0.27% | ||
| Aug 7, 4 PM | $148.57 | -0.23% | ||
| Aug 7, 3 PM | $148.92 | +0.26% | ||
| Aug 7, 2 PM | $147.82 | -0.59% | ||
| Aug 7, 1 PM | $148.7 | -0.63% | ||
| Aug 7, 12 PM | $149.64 | +1.62% | ||
| Aug 7, 11 AM | $147.24 | +0.32% | ||
| Aug 7, 10 AM | $146.63 | -0.06% | ||
| Aug 7, 9 AM | $146.71 | +0.04% | ||
| Aug 7, 8 AM | $146.65 | +0.20% | ||
| Aug 7, 7 AM | $146.36 | +0.30% | ||
| Aug 7, 6 AM | $145.57 | +0.05% | ||
| Aug 7, 5 AM | $145.49 | +0.13% | ||
| Aug 7, 4 AM | $145.3 | -0.05% | ||
| Aug 7, 3 AM | $145.37 | -0.23% | ||
| Aug 7, 2 AM | $145.56 | +0.11% | ||
| Aug 7, 1 AM | $145.41 | +0.03% | ||
| Aug 7, 12 AM | $145.36 | -0.36% | ||
| Aug 6, 11 PM | $145.89 | -0.05% | ||
| Aug 6, 10 PM | $145.35 | -0.06% | ||
| Aug 6, 9 PM | $145.45 | +0.06% | ||
| Aug 6, 8 PM | $145.36 | -0.12% | ||