TQQQ xStock Historical Data

TQQQx Page 23
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 160.56
-0.05%
$ 963,354 $ 56,714
12:11 PM $ 160.65
+0.00%
$ 963,354 $ 56,714
12:10 PM $ 160.65
+0.00%
$ 963,354 $ 56,714
12:09 PM $ 160.65
+0.37%
$ 963,884 $ 56,714
12:08 PM $ 160.06
+0.00%
$ 963,884 $ 56,502
12:07 PM $ 160.06
+0.00%
$ 963,884 $ 56,502
12:06 PM $ 160.06
+0.00%
$ 963,884 $ 56,502
12:05 PM $ 160.06
+0.00%
$ 963,884 $ 56,502
12:04 PM $ 160.06
-0.50%
$ 960,342 $ 56,502
12:03 PM $ 160.86
+0.00%
$ 960,342 $ 56,773
12:02 PM $ 160.86
+0.00%
$ 960,342 $ 56,773
12:01 PM $ 160.86
+0.00%
$ 960,342 $ 56,773
12:00 PM $ 160.86
+0.00%
$ 960,342 $ 56,773
11:59 AM $ 160.86
+0.00%
$ 965,164 $ 56,773
11:58 AM $ 160.86
+0.00%
$ 965,164 $ 56,915
11:57 AM $ 160.86
+0.00%
$ 965,164 $ 56,915
11:56 AM $ 160.86
+0.00%
$ 965,164 $ 56,915
11:55 AM $ 160.86
+0.00%
$ 965,164 $ 56,915
11:54 AM $ 160.86
-0.10%
$ 965,167 $ 57,261
11:53 AM $ 161.01
+0.00%
$ 965,167 $ 57,261
11:52 AM $ 161.01
+0.00%
$ 965,167 $ 57,261
11:51 AM $ 161.01
+0.00%
$ 965,167 $ 57,261
11:50 AM $ 161.01
+0.00%
$ 965,167 $ 57,261
11:49 AM $ 161.01
+0.08%
$ 966,086 $ 57,027
11:48 AM $ 160.88
+0.00%
$ 966,086 $ 57,027
11:47 AM $ 160.88
+0.00%
$ 966,086 $ 57,027
11:46 AM $ 160.88
+0.00%
$ 966,086 $ 57,027
11:45 AM $ 160.88
+0.00%
$ 966,086 $ 57,027
11:44 AM $ 160.88
+0.00%
$ 965,293 $ 57,027
11:43 AM $ 160.88
+0.00%
$ 965,293 $ 57,221
11:42 AM $ 160.88
+0.00%
$ 965,293 $ 57,221
11:41 AM $ 160.88
+0.00%
$ 965,293 $ 57,221
11:40 AM $ 160.88
+0.00%
$ 965,293 $ 57,221
11:39 AM $ 160.88
+0.11%
$ 965,294 $ 57,221
11:38 AM $ 160.7
+0.00%
$ 965,294 $ 57,160
11:37 AM $ 160.7
+0.00%
$ 965,294 $ 57,160
11:36 AM $ 160.7
+0.00%
$ 965,294 $ 59,861
11:35 AM $ 160.7
+0.00%
$ 965,294 $ 59,861
11:34 AM $ 160.7
-0.26%
$ 964,214 $ 59,861
11:33 AM $ 161.11
+0.00%
$ 964,214 $ 59,861
11:32 AM $ 161.11
+0.00%
$ 964,214 $ 59,861
11:31 AM $ 161.11
+0.00%
$ 964,214 $ 59,861
11:30 AM $ 161.11
+0.00%
$ 964,214 $ 59,861
11:29 AM $ 161.11
+0.00%
$ 966,680 $ 59,861
11:28 AM $ 161.11
+0.00%
$ 966,680 $ 59,984
11:27 AM $ 161.11
+0.00%
$ 966,680 $ 59,984
11:26 AM $ 161.11
+0.00%
$ 966,680 $ 59,984
11:25 AM $ 161.11
+0.00%
$ 966,680 $ 59,984
11:24 AM $ 161.11
-0.13%
$ 966,684 $ 59,984
11:23 AM $ 161.32
+0.00%
$ 966,684 $ 60,003