Coinranking
TQQQ xStock Historical Data
TQQQx
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 10 PM | $148.02 | +0.11% | ||
| Aug 10, 9 PM | $147.86 | +0.17% | ||
| Aug 10, 8 PM | $147.6 | -0.42% | ||
| Aug 10, 7 PM | $147.81 | -0.62% | ||
| Aug 10, 6 PM | $148.73 | -0.18% | ||
| Aug 10, 5 PM | $149.01 | +0.16% | ||
| Aug 10, 4 PM | $148.77 | -0.08% | ||
| Aug 10, 3 PM | $148.94 | -0.36% | ||
| Aug 10, 2 PM | $150.17 | +0.80% | ||
| Aug 10, 1 PM | $148.98 | -0.15% | ||
| Aug 10, 12 PM | $149.2 | -1.17% | ||
| Aug 10, 11 AM | $150.98 | -0.68% | ||
| Aug 10, 10 AM | $151.58 | +0.07% | ||
| Aug 10, 9 AM | $151.48 | +0.09% | ||
| Aug 10, 8 AM | $151.35 | +0.71% | ||
| Aug 10, 7 AM | $150.28 | -0.39% | ||
| Aug 10, 6 AM | $150.63 | +0.18% | ||
| Aug 10, 5 AM | $150.36 | +0.11% | ||
| Aug 10, 4 AM | $150.2 | +0.01% | ||
| Aug 10, 3 AM | $150.17 | -0.11% | ||
| Aug 10, 2 AM | $150.02 | +0.64% | ||
| Aug 10, 1 AM | $149.06 | +0.04% | ||
| Aug 10, 12 AM | $149.01 | +0.73% | ||
| Aug 9, 11 PM | $147.93 | +0.05% | ||
| Aug 9, 10 PM | $147.85 | -0.39% | ||
| Aug 9, 9 PM | $148.42 | -0.53% | ||
| Aug 9, 8 PM | $149.22 | +0.54% | ||
| Aug 9, 7 PM | $148.42 | +0.13% | ||
| Aug 9, 6 PM | $148.09 | -0.24% | ||
| Aug 9, 5 PM | $148.44 | -0.17% | ||
| Aug 9, 4 PM | $148.7 | +0.01% | ||
| Aug 9, 3 PM | $148.68 | +0.63% | ||
| Aug 9, 2 PM | $147.76 | -0.66% | ||
| Aug 9, 1 PM | $148.74 | +0.43% | ||
| Aug 9, 12 PM | $148.11 | -0.10% | ||
| Aug 9, 11 AM | $148.27 | -0.46% | ||
| Aug 9, 10 AM | $148.95 | -0.22% | ||
| Aug 9, 9 AM | $149.28 | +0.17% | ||
| Aug 9, 8 AM | $149.01 | +0.19% | ||
| Aug 9, 7 AM | $148.74 | -1.03% | ||
| Aug 9, 6 AM | $150.28 | -0.30% | ||
| Aug 9, 5 AM | $150.73 | +0.34% | ||
| Aug 9, 4 AM | $150.22 | +0.15% | ||
| Aug 9, 3 AM | $149.99 | -0.63% | ||
| Aug 9, 2 AM | $150.94 | +0.37% | ||
| Aug 9, 1 AM | $150.38 | +0.02% | ||
| Aug 9, 12 AM | $150.35 | -0.16% | ||
| Aug 8, 11 PM | $150.59 | +0.06% | ||
| Aug 8, 10 PM | $150.5 | +0.02% | ||
| Aug 8, 9 PM | $150.47 | -0.10% | ||