TQQQ xStock Historical Data

TQQQx Page 22
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 160.88
+0.00%
$ 966,086 $ 57,027
11:45 AM $ 160.88
+0.00%
$ 966,086 $ 57,027
11:44 AM $ 160.88
+0.00%
$ 965,293 $ 57,027
11:43 AM $ 160.88
+0.00%
$ 965,293 $ 57,221
11:42 AM $ 160.88
+0.00%
$ 965,293 $ 57,221
11:41 AM $ 160.88
+0.00%
$ 965,293 $ 57,221
11:40 AM $ 160.88
+0.00%
$ 965,293 $ 57,221
11:39 AM $ 160.88
+0.11%
$ 965,294 $ 57,221
11:38 AM $ 160.7
+0.00%
$ 965,294 $ 57,160
11:37 AM $ 160.7
+0.00%
$ 965,294 $ 57,160
11:36 AM $ 160.7
+0.00%
$ 965,294 $ 59,861
11:35 AM $ 160.7
+0.00%
$ 965,294 $ 59,861
11:34 AM $ 160.7
-0.26%
$ 964,214 $ 59,861
11:33 AM $ 161.11
+0.00%
$ 964,214 $ 59,861
11:32 AM $ 161.11
+0.00%
$ 964,214 $ 59,861
11:31 AM $ 161.11
+0.00%
$ 964,214 $ 59,861
11:30 AM $ 161.11
+0.00%
$ 964,214 $ 59,861
11:29 AM $ 161.11
+0.00%
$ 966,680 $ 59,861
11:28 AM $ 161.11
+0.00%
$ 966,680 $ 59,984
11:27 AM $ 161.11
+0.00%
$ 966,680 $ 59,984
11:26 AM $ 161.11
+0.00%
$ 966,680 $ 59,984
11:25 AM $ 161.11
+0.00%
$ 966,680 $ 59,984
11:24 AM $ 161.11
-0.13%
$ 966,684 $ 59,984
11:23 AM $ 161.32
+0.00%
$ 966,684 $ 60,003
11:22 AM $ 161.32
+0.00%
$ 966,684 $ 60,003
11:21 AM $ 161.32
+0.00%
$ 966,684 $ 60,003
11:20 AM $ 161.32
+0.00%
$ 966,684 $ 60,003
11:19 AM $ 161.32
+0.18%
$ 967,933 $ 60,003
11:18 AM $ 161.03
+0.00%
$ 967,933 $ 59,766
11:17 AM $ 161.03
+0.00%
$ 967,933 $ 59,766
11:16 AM $ 161.03
+0.00%
$ 967,933 $ 59,766
11:15 AM $ 161.03
+0.00%
$ 967,933 $ 59,766
11:14 AM $ 161.03
+0.00%
$ 966,178 $ 59,766
11:13 AM $ 161.03
+0.00%
$ 966,178 $ 59,782
11:12 AM $ 161.03
+0.00%
$ 966,178 $ 59,782
11:11 AM $ 161.03
+0.00%
$ 966,178 $ 59,782
11:10 AM $ 161.03
+0.00%
$ 966,178 $ 59,782
11:09 AM $ 161.03
+0.47%
$ 966,178 $ 59,554
11:08 AM $ 160.27
+0.00%
$ 966,178 $ 59,554
11:07 AM $ 160.27
+0.00%
$ 966,178 $ 59,554
11:06 AM $ 160.27
+0.00%
$ 966,178 $ 59,554
11:05 AM $ 160.27
+0.00%
$ 966,178 $ 59,554
11:04 AM $ 160.27
+0.00%
$ 961,611 $ 59,554
11:03 AM $ 160.27
+0.00%
$ 961,611 $ 59,554
11:02 AM $ 160.27
+0.00%
$ 961,611 $ 59,554
11:01 AM $ 160.27
+0.00%
$ 961,611 $ 59,554
11:00 AM $ 160.27
+0.00%
$ 961,611 $ 59,554
10:59 AM $ 160.27
+0.02%
$ 961,611 $ 59,467
10:58 AM $ 160.24
+0.00%
$ 961,611 $ 59,467
10:57 AM $ 160.24
+0.00%
$ 961,611 $ 59,467