TQQQ xStock Historical Data

TQQQx Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 146.16
-1.16%
$ 876,985 $ 56,729
May 19, 8 AM $ 147.88
-0.86%
$ 887,292 $ 55,862
May 19, 7 AM $ 149.16
+0.90%
$ 894,951 $ 58,668
May 19, 6 AM $ 147.83
+0.52%
$ 886,952 $ 60,766
May 19, 5 AM $ 147.05
+0.09%
$ 882,320 $ 57,728
May 19, 4 AM $ 146.92
-0.87%
$ 881,506 $ 58,311
May 19, 3 AM $ 148.38
+0.20%
$ 890,256 $ 59,126
May 19, 2 AM $ 148.09
-0.26%
$ 888,520 $ 60,685
May 19, 1 AM $ 148.47
-0.07%
$ 890,816 $ 66,417
May 19, 12 AM $ 148.58
-0.45%
$ 891,461 $ 77,594
May 18, 11 PM $ 149.24
-0.14%
$ 895,459 $ 82,629
May 18, 10 PM $ 149.46
+0.90%
$ 896,758 $ 90,599
May 18, 9 PM $ 148.13
-0.32%
$ 888,783 $ 91,886
May 18, 8 PM $ 148.61
-0.14%
$ 891,636 $ 91,255
May 18, 7 PM $ 148.82
+2.64%
$ 892,929 $ 90,796
May 18, 6 PM $ 145
-1.99%
$ 869,990 $ 86,391
May 18, 5 PM $ 147.95
+0.11%
$ 887,698 $ 74,789
May 18, 4 PM $ 147.78
-0.52%
$ 886,697 $ 74,067
May 18, 3 PM $ 148.55
-0.15%
$ 891,328 $ 69,050
May 18, 2 PM $ 148.77
-1.95%
$ 892,639 $ 60,279
May 18, 1 PM $ 151.74
-1.02%
$ 910,433 $ 53,789
May 18, 12 PM $ 154.24
+2.30%
$ 925,417 $ 50,104
May 18, 11 AM $ 150.77
+0.67%
$ 904,636 $ 45,576
May 18, 10 AM $ 149.77
-0.35%
$ 898,633 $ 43,375
May 18, 9 AM $ 150.29
-0.67%
$ 901,722 $ 42,676
May 18, 8 AM $ 150.4
+0.70%
$ 902,370 $ 41,985
May 18, 7 AM $ 149.35
-0.10%
$ 896,090 $ 39,366
May 18, 6 AM $ 148.72
-0.46%
$ 892,309 $ 34,138
May 18, 5 AM $ 149.4
+0.06%
$ 896,408 $ 36,243
May 18, 4 AM $ 149.31
+0.58%
$ 895,865 $ 36,701
May 18, 3 AM $ 148.45
+0.50%
$ 890,680 $ 36,449
May 18, 2 AM $ 147.71
-0.17%
$ 886,252 $ 35,075
May 18, 1 AM $ 147.97
+0.09%
$ 887,793 $ 29,253
May 18, 12 AM $ 147.83
-1.55%
$ 886,958 $ 29,195
May 17, 11 PM $ 150.16
+0.28%
$ 900,966 $ 19,748
May 17, 10 PM $ 149.65
-0.38%
$ 897,882 $ 11,892
May 17, 9 PM $ 149.8
-0.06%
$ 898,821 $ 9,896
May 17, 8 PM $ 149.9
-0.39%
$ 899,401 $ 9,402
May 17, 7 PM $ 149.89
-0.61%
$ 899,311 $ 9,072
May 17, 6 PM $ 150.3
-0.02%
$ 901,773 $ 9,397
May 17, 5 PM $ 150.32
+0.40%
$ 901,929 $ 9,636
May 17, 4 PM $ 150.78
+0.36%
$ 904,688 $ 9,549
May 17, 3 PM $ 150.39
-0.38%
$ 902,313 $ 8,988
May 17, 2 PM $ 150.96
+1.66%
$ 905,788 $ 9,023
May 17, 1 PM $ 148.8
+0.39%
$ 892,791 $ 8,389
May 17, 12 PM $ 148.23
+0.45%
$ 889,360 $ 8,769
May 17, 11 AM $ 147.57
-0.44%
$ 885,408 $ 9,973
May 17, 10 AM $ 148.23
+0.44%
$ 889,362 $ 11,786
May 17, 9 AM $ 147.58
-1.24%
$ 885,492 $ 18,286
May 17, 8 AM $ 149.43
+0.72%
$ 896,594 $ 21,155