Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TQQQ xStock Historical Data

TQQQx Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 11 PM $150.52
-0.17%
$903,128 $102,056
Aug 12, 10 PM $150.2
+0.13%
$901,192 $99,182
Aug 12, 9 PM $149.94
-0.14%
$899,648 $101,417
Aug 12, 8 PM $150.16
+0.15%
$900,932 $99,625
Aug 12, 7 PM $149.94
-0.79%
$899,615 $101,871
Aug 12, 6 PM $150.97
+0.31%
$905,817 $104,611
Aug 12, 5 PM $150.5
-0.19%
$902,981 $108,002
Aug 12, 4 PM $150.79
+0.66%
$904,735 $108,326
Aug 12, 3 PM $149.81
-0.63%
$898,838 $103,356
Aug 12, 2 PM $150.42
-0.15%
$902,498 $105,569
Aug 12, 1 PM $150.64
+0.13%
$903,821 $108,043
Aug 12, 12 PM $150.44
+0.52%
$902,629 $110,412
Aug 12, 11 AM $149.66
+0.70%
$897,968 $112,207
Aug 12, 10 AM $148.62
-0.04%
$891,694 $114,217
Aug 12, 9 AM $148.68
+0.13%
$892,094 $112,966
Aug 12, 8 AM $148.5
+0.63%
$890,979 $113,973
Aug 12, 7 AM $147.57
+4.05%
$885,428 $114,585
Aug 12, 6 AM $141.72
-3.83%
$850,318 $124,620
Aug 12, 5 AM $147.37
-0.01%
$884,211 $116,095
Aug 12, 4 AM $147.39
+0.08%
$884,328 $112,669
Aug 12, 3 AM $147.28
+3.70%
$883,662 $117,555
Aug 12, 2 AM $141.65
-3.38%
$849,895 $126,811
Aug 12, 1 AM $146.58
-0.01%
$879,498 $114,997
Aug 12, 12 AM $146.6
-0.02%
$879,615 $115,631
Aug 11, 11 PM $146.64
-0.81%
$879,824 $118,228
Aug 11, 10 PM $146.63
+0.11%
$879,758 $118,729
Aug 11, 9 PM $146.46
-0.13%
$878,773 $118,393
Aug 11, 8 PM $146.66
+0.16%
$879,938 $118,302
Aug 11, 7 PM $146.42
+0.00%
$878,492 $118,458
Aug 11, 6 PM $146.47
-0.03%
$878,832 $120,123
Aug 11, 5 PM $146.52
-0.23%
$879,134 $123,557
Aug 11, 4 PM $147.24
+3.80%
$883,443 $126,080
Aug 11, 3 PM $141.85
-4.99%
$851,077 $146,225
Aug 11, 2 PM $148.91
+1.07%
$893,458 $134,983
Aug 11, 1 PM $147.33
-1.77%
$883,981 $139,296
Aug 11, 12 PM $149.97
+0.14%
$899,818 $142,864
Aug 11, 11 AM $149.77
+0.43%
$898,598 $139,713
Aug 11, 10 AM $149.12
-0.06%
$894,733 $137,797
Aug 11, 9 AM $149.21
+0.63%
$895,254 $139,427
Aug 11, 8 AM $148.28
+0.09%
$889,657 $137,582
Aug 11, 7 AM $148.14
-0.38%
$888,863 $135,425
Aug 11, 6 AM $148.27
-0.16%
$889,602 $136,932
Aug 11, 5 AM $148.5
+0.22%
$890,987 $137,542
Aug 11, 4 AM $148.18
-0.14%
$889,104 $136,529
Aug 11, 3 AM $148.39
+0.02%
$890,315 $133,275
Aug 11, 2 AM $148.36
-0.09%
$890,155 $132,124
Aug 11, 1 AM $148.42
-0.31%
$890,504 $132,087
Aug 11, 12 AM $148.73
+0.73%
$892,409 $131,895
Aug 10, 11 PM $147.79
-0.16%
$886,757 $129,688
Aug 10, 10 PM $148.02
+0.11%
$888,137 $128,179