TQQQ xStock Historical Data

TQQQx Page 21
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 161.32
+0.00%
$ 966,684 $ 60,003
11:22 AM $ 161.32
+0.00%
$ 966,684 $ 60,003
11:21 AM $ 161.32
+0.00%
$ 966,684 $ 60,003
11:20 AM $ 161.32
+0.00%
$ 966,684 $ 60,003
11:19 AM $ 161.32
+0.18%
$ 967,933 $ 60,003
11:18 AM $ 161.03
+0.00%
$ 967,933 $ 59,766
11:17 AM $ 161.03
+0.00%
$ 967,933 $ 59,766
11:16 AM $ 161.03
+0.00%
$ 967,933 $ 59,766
11:15 AM $ 161.03
+0.00%
$ 967,933 $ 59,766
11:14 AM $ 161.03
+0.00%
$ 966,178 $ 59,766
11:13 AM $ 161.03
+0.00%
$ 966,178 $ 59,782
11:12 AM $ 161.03
+0.00%
$ 966,178 $ 59,782
11:11 AM $ 161.03
+0.00%
$ 966,178 $ 59,782
11:10 AM $ 161.03
+0.00%
$ 966,178 $ 59,782
11:09 AM $ 161.03
+0.47%
$ 966,178 $ 59,554
11:08 AM $ 160.27
+0.00%
$ 966,178 $ 59,554
11:07 AM $ 160.27
+0.00%
$ 966,178 $ 59,554
11:06 AM $ 160.27
+0.00%
$ 966,178 $ 59,554
11:05 AM $ 160.27
+0.00%
$ 966,178 $ 59,554
11:04 AM $ 160.27
+0.00%
$ 961,611 $ 59,554
11:03 AM $ 160.27
+0.00%
$ 961,611 $ 59,554
11:02 AM $ 160.27
+0.00%
$ 961,611 $ 59,554
11:01 AM $ 160.27
+0.00%
$ 961,611 $ 59,554
11:00 AM $ 160.27
+0.00%
$ 961,611 $ 59,554
10:59 AM $ 160.27
+0.02%
$ 961,611 $ 59,467
10:58 AM $ 160.24
+0.00%
$ 961,611 $ 59,467
10:57 AM $ 160.24
+0.00%
$ 961,611 $ 59,467
10:56 AM $ 160.24
+0.00%
$ 961,611 $ 59,467
10:55 AM $ 160.24
+0.00%
$ 961,611 $ 59,467
10:54 AM $ 160.24
+0.00%
$ 961,446 $ 59,467
10:53 AM $ 160.24
+0.00%
$ 961,446 $ 59,467
10:52 AM $ 160.24
+0.00%
$ 961,446 $ 59,467
10:51 AM $ 160.24
+0.00%
$ 961,446 $ 59,467
10:50 AM $ 160.24
+0.00%
$ 961,446 $ 59,467
10:49 AM $ 160.24
+0.18%
$ 961,446 $ 59,201
10:48 AM $ 159.95
+0.00%
$ 961,446 $ 59,201
10:47 AM $ 159.95
+0.00%
$ 961,446 $ 59,201
10:46 AM $ 159.95
+0.00%
$ 961,446 $ 59,201
10:45 AM $ 159.95
+0.00%
$ 961,446 $ 59,201
10:44 AM $ 159.95
+0.00%
$ 959,711 $ 59,201
10:43 AM $ 159.95
+0.00%
$ 959,711 $ 59,201
10:42 AM $ 159.95
-0.01%
$ 959,711 $ 59,201
10:41 AM $ 159.97
+0.00%
$ 959,711 $ 59,100
10:40 AM $ 159.97
+0.00%
$ 959,711 $ 59,100
10:39 AM $ 159.97
-0.38%
$ 959,800 $ 59,268
10:38 AM $ 160.57
+0.00%
$ 959,800 $ 59,268
10:37 AM $ 160.57
+0.00%
$ 959,800 $ 59,268
10:36 AM $ 160.57
+0.00%
$ 959,800 $ 59,268
10:35 AM $ 160.57
+0.00%
$ 959,800 $ 59,268
10:34 AM $ 160.57
+0.06%
$ 963,446 $ 59,268