Coinranking
TQQQ xStock Historical Data
TQQQx
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 15, 12 AM | $153.74 | +0.21% | ||
| Aug 14, 11 PM | $153.55 | -0.29% | ||
| Aug 14, 10 PM | $153.56 | -0.10% | ||
| Aug 14, 9 PM | $153.63 | -0.02% | ||
| Aug 14, 8 PM | $153.57 | +0.05% | ||
| Aug 14, 7 PM | $153.53 | +0.07% | ||
| Aug 14, 6 PM | $153.34 | +0.25% | ||
| Aug 14, 5 PM | $152.96 | -0.35% | ||
| Aug 14, 4 PM | $153.49 | +0.36% | ||
| Aug 14, 3 PM | $152.94 | -1.03% | ||
| Aug 14, 2 PM | $154.9 | -0.33% | ||
| Aug 14, 1 PM | $155.41 | -0.54% | ||
| Aug 14, 12 PM | $156.25 | +0.06% | ||
| Aug 14, 11 AM | $134.31 | -13.80% | ||
| Aug 14, 10 AM | $155.81 | +0.12% | ||
| Aug 14, 9 AM | $155.62 | +0.00% | ||
| Aug 14, 8 AM | $155.62 | +0.32% | ||
| Aug 14, 7 AM | $155.13 | -0.16% | ||
| Aug 14, 6 AM | $155.06 | +0.47% | ||
| Aug 14, 5 AM | $154.33 | -0.13% | ||
| Aug 14, 4 AM | $154.53 | +0.11% | ||
| Aug 14, 3 AM | $131.98 | -15.10% | ||
| Aug 14, 2 AM | $154.44 | +0.05% | ||
| Aug 14, 1 AM | $154.37 | -0.10% | ||
| Aug 14, 12 AM | $154.53 | -0.30% | ||
| Aug 13, 11 PM | $154.99 | +0.07% | ||
| Aug 13, 10 PM | $154.88 | +0.11% | ||
| Aug 13, 9 PM | $154.76 | -0.19% | ||
| Aug 13, 8 PM | $155.06 | -0.02% | ||
| Aug 13, 7 PM | $155.1 | -0.41% | ||
| Aug 13, 6 PM | $155.74 | +0.24% | ||
| Aug 13, 5 PM | $155.36 | +0.30% | ||
| Aug 13, 4 PM | $154.51 | +0.37% | ||
| Aug 13, 3 PM | $153.94 | -0.45% | ||
| Aug 13, 2 PM | $154.56 | +0.58% | ||
| Aug 13, 1 PM | $153.66 | +2.43% | ||
| Aug 13, 12 PM | $150.01 | -0.30% | ||
| Aug 13, 11 AM | $150.47 | +0.18% | ||
| Aug 13, 10 AM | $140.53 | +88.25% | ||
| Aug 13, 9 AM | $140.38 | +88.05% | ||
| Aug 13, 8 AM | $139.99 | +87.47% | ||
| Aug 13, 7 AM | $142.14 | -5.47% | ||
| Aug 13, 6 AM | $150.35 | +0.19% | ||
| Aug 13, 5 AM | $150.07 | -0.21% | ||
| Aug 13, 4 AM | $150.38 | +0.04% | ||
| Aug 13, 3 AM | $150.32 | -0.07% | ||
| Aug 13, 2 AM | $150.43 | +0.02% | ||
| Aug 13, 1 AM | $150.31 | -0.04% | ||
| Aug 13, 12 AM | $150.37 | -0.10% | ||
| Aug 12, 11 PM | $150.52 | -0.17% | ||