TQQQ xStock Historical Data

TQQQx Page 20
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 160.27
+0.00%
$ 961,611 $ 59,554
11:01 AM $ 160.27
+0.00%
$ 961,611 $ 59,554
11:00 AM $ 160.27
+0.00%
$ 961,611 $ 59,554
10:59 AM $ 160.27
+0.02%
$ 961,611 $ 59,467
10:58 AM $ 160.24
+0.00%
$ 961,611 $ 59,467
10:57 AM $ 160.24
+0.00%
$ 961,611 $ 59,467
10:56 AM $ 160.24
+0.00%
$ 961,611 $ 59,467
10:55 AM $ 160.24
+0.00%
$ 961,611 $ 59,467
10:54 AM $ 160.24
+0.00%
$ 961,446 $ 59,467
10:53 AM $ 160.24
+0.00%
$ 961,446 $ 59,467
10:52 AM $ 160.24
+0.00%
$ 961,446 $ 59,467
10:51 AM $ 160.24
+0.00%
$ 961,446 $ 59,467
10:50 AM $ 160.24
+0.00%
$ 961,446 $ 59,467
10:49 AM $ 160.24
+0.18%
$ 961,446 $ 59,201
10:48 AM $ 159.95
+0.00%
$ 961,446 $ 59,201
10:47 AM $ 159.95
+0.00%
$ 961,446 $ 59,201
10:46 AM $ 159.95
+0.00%
$ 961,446 $ 59,201
10:45 AM $ 159.95
+0.00%
$ 961,446 $ 59,201
10:44 AM $ 159.95
+0.00%
$ 959,711 $ 59,201
10:43 AM $ 159.95
+0.00%
$ 959,711 $ 59,201
10:42 AM $ 159.95
-0.01%
$ 959,711 $ 59,201
10:41 AM $ 159.97
+0.00%
$ 959,711 $ 59,100
10:40 AM $ 159.97
+0.00%
$ 959,711 $ 59,100
10:39 AM $ 159.97
-0.38%
$ 959,800 $ 59,268
10:38 AM $ 160.57
+0.00%
$ 959,800 $ 59,268
10:37 AM $ 160.57
+0.00%
$ 959,800 $ 59,268
10:36 AM $ 160.57
+0.00%
$ 959,800 $ 59,268
10:35 AM $ 160.57
+0.00%
$ 959,800 $ 59,268
10:34 AM $ 160.57
+0.06%
$ 963,446 $ 59,268
10:33 AM $ 160.47
+0.00%
$ 963,446 $ 59,206
10:32 AM $ 160.47
+0.00%
$ 963,446 $ 59,206
10:31 AM $ 160.47
+0.00%
$ 963,446 $ 59,212
10:30 AM $ 160.47
+0.00%
$ 963,446 $ 59,212
10:29 AM $ 160.47
+0.38%
$ 962,829 $ 57,989
10:28 AM $ 159.86
+0.00%
$ 962,829 $ 57,989
10:27 AM $ 159.86
+0.00%
$ 962,829 $ 57,989
10:26 AM $ 159.86
+0.00%
$ 962,829 $ 57,989
10:25 AM $ 159.86
+0.00%
$ 962,829 $ 57,989
10:24 AM $ 159.86
+0.00%
$ 959,188 $ 57,989
10:23 AM $ 159.86
+0.00%
$ 959,188 $ 58,005
10:22 AM $ 159.86
+0.00%
$ 959,188 $ 58,005
10:21 AM $ 159.86
+0.00%
$ 959,188 $ 58,005
10:20 AM $ 159.86
+0.00%
$ 959,188 $ 58,005
10:19 AM $ 159.86
+0.00%
$ 959,188 $ 58,005
10:18 AM $ 159.87
+0.00%
$ 959,188 $ 57,917
10:17 AM $ 159.87
+0.00%
$ 959,188 $ 57,917
10:16 AM $ 159.87
+0.00%
$ 959,188 $ 57,917
10:15 AM $ 159.87
+0.00%
$ 959,188 $ 57,917
10:14 AM $ 159.87
-0.21%
$ 959,190 $ 57,917
10:13 AM $ 160.21
+0.00%
$ 959,190 $ 58,013