TQQQ xStock Historical Data

TQQQx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 146.62
-0.33%
$ 879,744 $ 20,078
Jun 29, 1 AM $ 147.11
+0.54%
$ 882,664 $ 17,413
Jun 29, 12 AM $ 146.32
-0.42%
$ 877,909 $ 16,427
Jun 28, 11 PM $ 146.93
+0.10%
$ 881,596 $ 16,344
Jun 28, 10 PM $ 146.78
+0.60%
$ 880,703 $ 15,631
Jun 28, 9 PM $ 145.9
-0.53%
$ 875,428 $ 13,844
Jun 28, 8 PM $ 146.69
+0.05%
$ 880,136 $ 12,778
Jun 28, 7 PM $ 146.62
+0.46%
$ 879,719 $ 12,654
Jun 28, 6 PM $ 145.94
-0.20%
$ 875,663 $ 12,423
Jun 28, 5 PM $ 146.24
+0.52%
$ 877,431 $ 12,200
Jun 28, 4 PM $ 145.48
-0.17%
$ 872,901 $ 12,511
Jun 28, 3 PM $ 145.74
-0.69%
$ 874,420 $ 10,920
Jun 28, 2 PM $ 146.75
+0.26%
$ 880,493 $ 11,271
Jun 28, 1 PM $ 146.36
-0.20%
$ 878,170 $ 10,843
Jun 28, 12 PM $ 146.66
-0.15%
$ 879,957 $ 10,605
Jun 28, 11 AM $ 146.19
-0.05%
$ 877,159 $ 10,420
Jun 28, 10 AM $ 146.57
-0.31%
$ 879,421 $ 10,274
Jun 28, 9 AM $ 147.03
+0.01%
$ 882,158 $ 10,130
Jun 28, 8 AM $ 147.02
+0.63%
$ 882,099 $ 10,072
Jun 28, 7 AM $ 146.1
-0.32%
$ 876,578 $ 9,899
Jun 28, 6 AM $ 146.57
+0.06%
$ 879,431 $ 9,569
Jun 28, 5 AM $ 146.49
+0.53%
$ 878,939 $ 9,837
Jun 28, 4 AM $ 145.72
-0.58%
$ 874,322 $ 9,363
Jun 28, 3 AM $ 146.56
+0.21%
$ 879,381 $ 9,505
Jun 28, 2 AM $ 146.25
+0.34%
$ 877,520 $ 9,385
Jun 28, 1 AM $ 145.76
-0.09%
$ 874,582 $ 9,363
Jun 28, 12 AM $ 145.9
-0.23%
$ 875,406 $ 8,866
Jun 27, 11 PM $ 146.24
+0.03%
$ 877,425 $ 8,303
Jun 27, 10 PM $ 146.19
+0.13%
$ 877,147 $ 7,775
Jun 27, 9 PM $ 146.13
+0.00%
$ 876,767 $ 7,577
Jun 27, 8 PM $ 146.13
-0.11%
$ 876,764 $ 7,474
Jun 27, 7 PM $ 146.28
-0.35%
$ 877,704 $ 7,733
Jun 27, 6 PM $ 146.79
+0.37%
$ 880,751 $ 8,298
Jun 27, 5 PM $ 146.25
+0.14%
$ 877,522 $ 8,551
Jun 27, 4 PM $ 146.05
-0.48%
$ 876,271 $ 8,224
Jun 27, 3 PM $ 146.75
+0.26%
$ 880,513 $ 8,262
Jun 27, 2 PM $ 146.37
+0.09%
$ 878,226 $ 8,533
Jun 27, 1 PM $ 146.25
+0.13%
$ 877,471 $ 10,210
Jun 27, 12 PM $ 146.06
-0.40%
$ 876,342 $ 16,322
Jun 27, 11 AM $ 146.64
+0.18%
$ 879,845 $ 21,495
Jun 27, 10 AM $ 146.37
-0.04%
$ 878,230 $ 23,836
Jun 27, 9 AM $ 146.43
+0.21%
$ 878,605 $ 25,671
Jun 27, 8 AM $ 146.13
-0.15%
$ 876,796 $ 27,785
Jun 27, 7 AM $ 146.36
+0.44%
$ 878,147 $ 30,617
Jun 27, 6 AM $ 145.71
-0.82%
$ 874,279 $ 36,263
Jun 27, 5 AM $ 146.92
+0.58%
$ 881,537 $ 42,210
Jun 27, 4 AM $ 146.08
-0.39%
$ 876,455 $ 41,888
Jun 27, 3 AM $ 146.64
+0.20%
$ 879,858 $ 45,367
Jun 27, 2 AM $ 146.36
-0.28%
$ 878,140 $ 51,472
Jun 27, 1 AM $ 146.77
-0.09%
$ 880,623 $ 60,379