Coinranking
TQQQ xStock Historical Data
TQQQx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 12 AM | $79.63 | +0.28% | ||
| Sep 21, 11 PM | $79.41 | +0.20% | ||
| Sep 21, 10 PM | $79.25 | +0.21% | ||
| Sep 21, 9 PM | $79.09 | +1.05% | ||
| Sep 21, 8 PM | $78.27 | -1.10% | ||
| Sep 21, 7 PM | $79.14 | +0.80% | ||
| Sep 21, 6 PM | $78.51 | +0.19% | ||
| Sep 21, 5 PM | $78.36 | +0.80% | ||
| Sep 21, 4 PM | $77.74 | +0.51% | ||
| Sep 21, 3 PM | $77.34 | +0.75% | ||
| Sep 21, 2 PM | $76.77 | +0.73% | ||
| Sep 21, 1 PM | $76.21 | +2.01% | ||
| Sep 21, 12 PM | $74.71 | -0.40% | ||
| Sep 21, 11 AM | $75.01 | -0.11% | ||
| Sep 21, 10 AM | $75.09 | +0.04% | ||
| Sep 21, 9 AM | $75.06 | +0.25% | ||
| Sep 21, 8 AM | $74.88 | +0.70% | ||
| Sep 21, 7 AM | $74.33 | +0.44% | ||
| Sep 21, 6 AM | $74 | +0.27% | ||
| Sep 21, 5 AM | $73.8 | -0.09% | ||
| Sep 21, 4 AM | $73.86 | -0.05% | ||
| Sep 21, 3 AM | $73.9 | +0.11% | ||
| Sep 21, 2 AM | $73.82 | -0.17% | ||
| Sep 21, 1 AM | $73.95 | +0.32% | ||
| Sep 21, 12 AM | $73.71 | +1.18% | ||
| Sep 20, 11 PM | $72.85 | +0.00% | ||
| Sep 20, 10 PM | $72.85 | +0.54% | ||
| Sep 20, 9 PM | $72.46 | -0.07% | ||
| Sep 20, 8 PM | $72.51 | +0.00% | ||
| Sep 20, 7 PM | $72.51 | +0.12% | ||
| Sep 20, 6 PM | $72.42 | +0.06% | ||
| Sep 20, 5 PM | $72.38 | +0.26% | ||
| Sep 20, 4 PM | $72.19 | +0.12% | ||
| Sep 20, 3 PM | $72.1 | +0.07% | ||
| Sep 20, 2 PM | $72.05 | +0.07% | ||
| Sep 20, 1 PM | $72 | -0.01% | ||
| Sep 20, 12 PM | $72.01 | +0.00% | ||
| Sep 20, 11 AM | $72.01 | +0.01% | ||
| Sep 20, 10 AM | $72 | -0.07% | ||
| Sep 20, 9 AM | $72.05 | +0.03% | ||
| Sep 20, 8 AM | $72.03 | -0.11% | ||
| Sep 20, 7 AM | $72.11 | -0.08% | ||
| Sep 20, 6 AM | $72.17 | +0.04% | ||
| Sep 20, 5 AM | $72.14 | -0.07% | ||
| Sep 20, 4 AM | $72.19 | +0.07% | ||
| Sep 20, 3 AM | $72.14 | +0.01% | ||
| Sep 20, 2 AM | $72.13 | -0.69% | ||
| Sep 20, 1 AM | $72.63 | -0.03% | ||
| Sep 20, 12 AM | $72.65 | +0.12% | ||
| Sep 19, 11 PM | $72.56 | -0.14% | ||