Coinranking
TQQQ xStock Historical Data
TQQQx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 5, 2026 | $146.33 | -2.81% | ||
| Aug 4, 2026 | $150.56 | +10.40% | ||
| Aug 3, 2026 | $136.38 | +7.24% | ||
| Aug 2, 2026 | $127.18 | +0.09% | ||
| Aug 1, 2026 | $127.07 | -0.33% | ||
| Jul 31, 2026 | $127.48 | +0.82% | ||
| Jul 30, 2026 | $126.45 | +7.74% | ||
| Jul 29, 2026 | $117.37 | -6.72% | ||
| Jul 28, 2026 | $125.82 | -1.84% | ||
| Jul 27, 2026 | $128.18 | -5.31% | ||
| Jul 26, 2026 | $135.36 | +2.96% | ||
| Jul 25, 2026 | $131.46 | +1.17% | ||
| Jul 24, 2026 | $129.94 | -3.22% | ||
| Jul 23, 2026 | $134.23 | -5.42% | ||
| Jul 22, 2026 | $141.93 | -1.85% | ||
| Jul 21, 2026 | $144.6 | +4.99% | ||
| Jul 20, 2026 | $137.73 | -0.11% | ||
| Jul 19, 2026 | $137.88 | +1.12% | ||
| Jul 18, 2026 | $136.35 | -0.50% | ||
| Jul 17, 2026 | $137.04 | -2.69% | ||
| Jul 16, 2026 | $140.72 | -5.60% | ||
| Jul 15, 2026 | $149.08 | -2.20% | ||
| Jul 14, 2026 | $152.43 | +4.36% | ||
| Jul 13, 2026 | $146.05 | -2.00% | ||
| Jul 12, 2026 | $149.03 | -4.65% | ||
| Jul 11, 2026 | $156.3 | +1.42% | ||
| Jul 10, 2026 | $154.11 | -0.01% | ||
| Jul 9, 2026 | $154.13 | +5.67% | ||
| Jul 8, 2026 | $145.85 | +0.77% | ||
| Jul 7, 2026 | $144.74 | -5.58% | ||
| Jul 6, 2026 | $153.29 | -3.79% | ||
| Jul 5, 2026 | $159.33 | +4.48% | ||
| Jul 4, 2026 | $152.5 | +0.88% | ||
| Jul 3, 2026 | $151.17 | +2.89% | ||
| Jul 2, 2026 | $146.93 | -5.67% | ||
| Jul 1, 2026 | $155.76 | -3.75% | ||
| Jun 30, 2026 | $161.82 | +4.66% | ||
| Jun 29, 2026 | $154.62 | +5.23% | ||
| Jun 28, 2026 | $146.93 | +0.48% | ||
| Jun 27, 2026 | $146.24 | -0.12% | ||
| Jun 26, 2026 | $146.41 | -3.34% | ||
| Jun 25, 2026 | $151.47 | -1.14% | ||
| Jun 24, 2026 | $153.21 | +1.43% | ||
| Jun 23, 2026 | $151.05 | -8.63% | ||
| Jun 22, 2026 | $165.31 | +1.95% | ||
| Jun 21, 2026 | $162.04 | -0.83% | ||
| Jun 20, 2026 | $163.4 | +0.35% | ||
| Jun 19, 2026 | $162.83 | -1.12% | ||
| Jun 18, 2026 | $164.68 | +3.41% | ||
| Jun 17, 2026 | $159.26 | -0.97% | ||