TQQQ xStock Historical Data

TQQQx Page 19
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 160.57
+0.00%
$ 959,800 $ 59,268
10:35 AM $ 160.57
+0.00%
$ 959,800 $ 59,268
10:34 AM $ 160.57
+0.06%
$ 963,446 $ 59,268
10:33 AM $ 160.47
+0.00%
$ 963,446 $ 59,206
10:32 AM $ 160.47
+0.00%
$ 963,446 $ 59,206
10:31 AM $ 160.47
+0.00%
$ 963,446 $ 59,212
10:30 AM $ 160.47
+0.00%
$ 963,446 $ 59,212
10:29 AM $ 160.47
+0.38%
$ 962,829 $ 57,989
10:28 AM $ 159.86
+0.00%
$ 962,829 $ 57,989
10:27 AM $ 159.86
+0.00%
$ 962,829 $ 57,989
10:26 AM $ 159.86
+0.00%
$ 962,829 $ 57,989
10:25 AM $ 159.86
+0.00%
$ 962,829 $ 57,989
10:24 AM $ 159.86
+0.00%
$ 959,188 $ 57,989
10:23 AM $ 159.86
+0.00%
$ 959,188 $ 58,005
10:22 AM $ 159.86
+0.00%
$ 959,188 $ 58,005
10:21 AM $ 159.86
+0.00%
$ 959,188 $ 58,005
10:20 AM $ 159.86
+0.00%
$ 959,188 $ 58,005
10:19 AM $ 159.86
+0.00%
$ 959,188 $ 58,005
10:18 AM $ 159.87
+0.00%
$ 959,188 $ 57,917
10:17 AM $ 159.87
+0.00%
$ 959,188 $ 57,917
10:16 AM $ 159.87
+0.00%
$ 959,188 $ 57,917
10:15 AM $ 159.87
+0.00%
$ 959,188 $ 57,917
10:14 AM $ 159.87
-0.21%
$ 959,190 $ 57,917
10:13 AM $ 160.21
+0.00%
$ 959,190 $ 58,013
10:12 AM $ 160.21
+0.00%
$ 959,190 $ 58,013
10:11 AM $ 160.21
+0.00%
$ 959,190 $ 58,218
10:10 AM $ 160.21
+0.00%
$ 959,190 $ 58,218
10:09 AM $ 160.21
-0.21%
$ 961,242 $ 58,218
10:08 AM $ 160.59
+0.00%
$ 961,242 $ 58,328
10:07 AM $ 160.59
+0.00%
$ 961,242 $ 58,328
10:06 AM $ 160.59
+0.00%
$ 961,242 $ 58,328
10:05 AM $ 160.59
+0.00%
$ 961,242 $ 58,328
10:04 AM $ 160.59
-0.12%
$ 963,532 $ 58,328
10:03 AM $ 160.77
+0.00%
$ 963,532 $ 58,376
10:02 AM $ 160.77
+0.00%
$ 963,532 $ 58,376
10:01 AM $ 160.77
+0.00%
$ 963,532 $ 58,376
10:00 AM $ 160.77
+0.05%
$ 963,532 $ 58,386
9:59 AM $ 160.7
+0.00%
$ 964,192 $ 58,392
9:58 AM $ 160.7
+0.00%
$ 964,192 $ 58,392
9:57 AM $ 160.7
+0.00%
$ 964,192 $ 58,392
9:56 AM $ 160.7
+0.00%
$ 964,192 $ 58,392
9:55 AM $ 160.7
+0.00%
$ 964,192 $ 58,392
9:54 AM $ 160.7
+0.10%
$ 964,193 $ 58,421
9:53 AM $ 160.55
+0.00%
$ 964,193 $ 58,421
9:52 AM $ 160.55
+0.00%
$ 964,193 $ 58,421
9:51 AM $ 160.55
-0.01%
$ 964,193 $ 58,421
9:50 AM $ 160.57
+0.00%
$ 964,193 $ 58,118
9:49 AM $ 160.57
+0.11%
$ 963,408 $ 58,118
9:48 AM $ 160.39
+0.00%
$ 963,408 $ 58,056
9:47 AM $ 160.39
+0.00%
$ 963,408 $ 58,056