TQQQ xStock Historical Data

TQQQx Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 163.38
+0.35%
$ 980,261 $ 17,243
May 25, 11 AM $ 162.81
-0.29%
$ 976,863 $ 17,046
May 25, 10 AM $ 163.29
+0.00%
$ 979,751 $ 17,201
May 25, 9 AM $ 163.3
+0.31%
$ 979,784 $ 18,626
May 25, 8 AM $ 162.78
-0.01%
$ 976,660 $ 18,446
May 25, 7 AM $ 162.92
+0.25%
$ 977,537 $ 18,978
May 25, 6 AM $ 163
+0.12%
$ 977,984 $ 18,677
May 25, 5 AM $ 162.87
+0.94%
$ 977,208 $ 17,624
May 25, 4 AM $ 161.35
+1.38%
$ 968,124 $ 16,910
May 25, 3 AM $ 159.34
+0.03%
$ 956,056 $ 16,585
May 25, 2 AM $ 159.3
-0.12%
$ 955,794 $ 16,846
May 25, 1 AM $ 159.49
+0.21%
$ 956,948 $ 43,549
May 25, 12 AM $ 159.16
-0.01%
$ 954,953 $ 44,848
May 24, 11 PM $ 159.18
-0.23%
$ 955,066 $ 45,368
May 24, 10 PM $ 159.54
-1.11%
$ 957,232 $ 46,016
May 24, 9 PM $ 161.32
-0.61%
$ 967,905 $ 45,427
May 24, 8 PM $ 162.08
+3.23%
$ 972,476 $ 50,712
May 24, 7 PM $ 157.19
+0.03%
$ 943,111 $ 50,393
May 24, 6 PM $ 156.93
-2.86%
$ 941,563 $ 55,493
May 24, 5 PM $ 161.54
+0.01%
$ 969,237 $ 53,748
May 24, 4 PM $ 161.74
+0.29%
$ 970,432 $ 54,583
May 24, 3 PM $ 162.04
+0.95%
$ 972,252 $ 53,883
May 24, 2 PM $ 160.52
-0.11%
$ 963,100 $ 60,940
May 24, 1 PM $ 160.51
+1.05%
$ 963,077 $ 34,049
May 24, 12 PM $ 158.84
-0.50%
$ 953,069 $ 34,918
May 24, 11 AM $ 159.64
+0.27%
$ 957,868 $ 36,564
May 24, 10 AM $ 159.22
+0.03%
$ 955,307 $ 37,000
May 24, 9 AM $ 159.17
-0.49%
$ 955,016 $ 62,509
May 24, 8 AM $ 159.95
+0.94%
$ 959,716 $ 63,010
May 24, 7 AM $ 158.76
+0.61%
$ 952,531 $ 67,012
May 24, 6 AM $ 157.79
-0.15%
$ 946,742 $ 70,423
May 24, 5 AM $ 158.64
-0.06%
$ 951,824 $ 70,288
May 24, 4 AM $ 158.74
-0.58%
$ 952,438 $ 70,077
May 24, 3 AM $ 159.67
+0.14%
$ 958,015 $ 69,103
May 24, 2 AM $ 159.45
+1.89%
$ 956,706 $ 58,433
May 24, 1 AM $ 157.03
+0.01%
$ 942,205 $ 53,222
May 24, 12 AM $ 157.02
+0.33%
$ 942,142 $ 44,660
May 23, 11 PM $ 156.85
+0.33%
$ 941,099 $ 46,609
May 23, 10 PM $ 156.34
+0.12%
$ 938,048 $ 48,172
May 23, 9 PM $ 156.15
-0.02%
$ 936,889 $ 49,166
May 23, 8 PM $ 156.18
-0.58%
$ 937,052 $ 45,093
May 23, 7 PM $ 157.12
-0.18%
$ 942,729 $ 59,525
May 23, 6 PM $ 156.59
-0.40%
$ 939,540 $ 63,398
May 23, 5 PM $ 157.21
+0.24%
$ 943,286 $ 63,699
May 23, 4 PM $ 156.84
+0.36%
$ 941,018 $ 63,691
May 23, 3 PM $ 157.08
+0.44%
$ 942,480 $ 64,497
May 23, 2 PM $ 156.39
-0.44%
$ 938,353 $ 60,624
May 23, 1 PM $ 156.48
-0.09%
$ 938,883 $ 73,743
May 23, 12 PM $ 156.25
+0.06%
$ 937,493 $ 102,864
May 23, 11 AM $ 156.58
+0.79%
$ 939,452 $ 101,673