Coinranking
TQQQ xStock Historical Data
TQQQx
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 2 AM | $72.2 | -0.58% | ||
| Aug 19, 1 AM | $72.62 | +0.43% | ||
| Aug 19, 12 AM | $72.31 | +0.26% | ||
| Aug 18, 11 PM | $72.12 | -0.09% | ||
| Aug 18, 10 PM | $72.19 | -0.76% | ||
| Aug 18, 9 PM | $72.74 | -0.07% | ||
| Aug 18, 8 PM | $72.79 | +0.43% | ||
| Aug 18, 7 PM | $72.48 | -0.07% | ||
| Aug 18, 6 PM | $72.54 | -0.17% | ||
| Aug 18, 5 PM | $72.66 | -0.60% | ||
| Aug 18, 4 PM | $73.1 | +0.40% | ||
| Aug 18, 3 PM | $72.8 | +0.64% | ||
| Aug 18, 2 PM | $72.34 | -0.90% | ||
| Aug 18, 1 PM | $73 | -0.81% | ||
| Aug 18, 12 PM | $73.59 | -0.81% | ||
| Aug 18, 11 AM | $74.19 | +0.27% | ||
| Aug 18, 10 AM | $74 | +0.33% | ||
| Aug 18, 9 AM | $73.75 | -0.34% | ||
| Aug 18, 8 AM | $74 | -1.13% | ||
| Aug 18, 7 AM | $74.85 | -2.71% | ||
| Aug 18, 6 AM | $76.93 | -0.08% | ||
| Aug 18, 5 AM | $77 | +0.00% | ||
| Aug 18, 4 AM | $77 | -0.60% | ||
| Aug 18, 3 AM | $77.46 | +0.00% | ||
| Aug 18, 2 AM | $77.46 | -0.16% | ||
| Aug 18, 1 AM | $77.58 | +0.15% | ||
| Aug 18, 12 AM | $77.47 | +0.00% | ||
| Aug 17, 11 PM | $77.47 | -0.22% | ||
| Aug 17, 10 PM | $77.64 | +0.22% | ||
| Aug 17, 9 PM | $77.47 | +0.68% | ||
| Aug 17, 8 PM | $76.95 | -0.67% | ||
| Aug 17, 7 PM | $77.47 | +0.58% | ||
| Aug 17, 6 PM | $77.03 | -0.32% | ||
| Aug 17, 5 PM | $77.27 | -0.07% | ||
| Aug 17, 4 PM | $77.32 | -0.47% | ||
| Aug 17, 3 PM | $77.69 | +0.22% | ||
| Aug 17, 2 PM | $77.52 | +0.02% | ||
| Aug 17, 1 PM | $77.5 | +0.04% | ||
| Aug 17, 12 PM | $77.47 | -0.70% | ||
| Aug 17, 11 AM | $78.01 | -0.14% | ||
| Aug 17, 10 AM | $78.12 | +0.68% | ||
| Aug 17, 9 AM | $77.6 | -0.65% | ||
| Aug 17, 8 AM | $78.1 | -0.02% | ||
| Aug 17, 7 AM | $78.12 | +0.08% | ||
| Aug 17, 6 AM | $78.06 | +0.21% | ||
| Aug 17, 5 AM | $77.89 | +0.38% | ||
| Aug 17, 4 AM | $77.59 | -0.02% | ||
| Aug 17, 3 AM | $155.56 | +0.58% | ||
| Aug 17, 2 AM | $154.66 | -0.24% | ||
| Aug 17, 1 AM | $155.02 | +0.10% | ||