Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TQQQ xStock Historical Data

TQQQx Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:53 PM $78.09
+0.00%
$468,540 $118,714
11:52 PM $78.09
+0.00%
$468,540 $118,714
11:51 PM $78.09
-0.37%
$468,540 $118,714
11:50 PM $78.38
+0.00%
$468,540 $118,705
11:49 PM $78.38
+0.00%
$470,280 $118,705
11:48 PM $78.38
+0.00%
$470,280 $118,705
11:47 PM $78.38
+0.00%
$470,280 $118,705
11:46 PM $78.38
+0.00%
$470,280 $118,705
11:45 PM $78.38
+0.00%
$470,280 $118,705
11:44 PM $78.38
+0.00%
$470,280 $118,705
11:43 PM $78.38
+0.00%
$470,280 $118,705
11:42 PM $78.38
+0.00%
$470,280 $118,705
11:41 PM $78.38
+0.00%
$470,280 $118,705
11:40 PM $78.38
+0.00%
$470,280 $118,705
11:39 PM $78.38
+0.00%
$470,280 $118,705
11:38 PM $78.38
+0.00%
$470,280 $118,705
11:37 PM $78.38
+0.00%
$470,280 $118,705
11:36 PM $78.38
+0.00%
$470,280 $118,705
11:35 PM $78.38
+0.00%
$470,280 $118,705
11:34 PM $78.38
+0.00%
$470,280 $118,705
11:33 PM $78.38
+0.00%
$470,280 $118,705
11:32 PM $78.38
+0.00%
$470,280 $118,705
11:31 PM $78.38
-0.04%
$470,280 $118,705
11:30 PM $78.41
+0.00%
$470,280 $118,705
11:29 PM $78.41
+0.15%
$470,460 $118,705
11:28 PM $78.29
+0.00%
$470,460 $118,705
11:27 PM $78.29
+0.00%
$470,460 $118,705
11:26 PM $78.29
+0.00%
$470,460 $118,705
11:25 PM $78.29
+0.00%
$470,460 $118,705
11:24 PM $78.29
+0.00%
$469,740 $118,705
11:23 PM $78.29
+0.00%
$469,740 $118,705
11:22 PM $78.29
+0.00%
$469,740 $118,705
11:21 PM $78.42
+0.00%
$469,740 $118,332
11:20 PM $78.42
+0.00%
$469,740 $118,332
11:19 PM $78.42
+0.00%
$470,520 $118,332
11:18 PM $78.42
+0.00%
$470,520 $118,332
11:17 PM $78.42
+0.00%
$470,520 $118,332
11:16 PM $78.42
+0.00%
$470,520 $118,332
11:15 PM $78.42
+0.00%
$470,520 $118,334
11:14 PM $78.42
+0.00%
$470,520 $118,500
11:13 PM $78.42
+0.00%
$470,520 $118,500
11:12 PM $78.42
+0.00%
$470,520 $118,500
11:11 PM $78.42
+0.00%
$470,520 $118,500
11:10 PM $78.42
+0.00%
$470,520 $118,500
11:09 PM $78.42
+0.00%
$470,542 $118,504
11:08 PM $78.42
+0.00%
$470,542 $118,504
11:07 PM $78.42
+0.00%
$470,542 $118,504
11:06 PM $78.42
+0.00%
$470,542 $118,504
11:05 PM $78.42
+0.00%
$470,542 $118,504
11:04 PM $78.42
+0.00%
$470,542 $118,504