TQQQ xStock Historical Data

TQQQx Page 18
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 159.87
-0.21%
$ 959,190 $ 57,917
10:13 AM $ 160.21
+0.00%
$ 959,190 $ 58,013
10:12 AM $ 160.21
+0.00%
$ 959,190 $ 58,013
10:11 AM $ 160.21
+0.00%
$ 959,190 $ 58,218
10:10 AM $ 160.21
+0.00%
$ 959,190 $ 58,218
10:09 AM $ 160.21
-0.21%
$ 961,242 $ 58,218
10:08 AM $ 160.59
+0.00%
$ 961,242 $ 58,328
10:07 AM $ 160.59
+0.00%
$ 961,242 $ 58,328
10:06 AM $ 160.59
+0.00%
$ 961,242 $ 58,328
10:05 AM $ 160.59
+0.00%
$ 961,242 $ 58,328
10:04 AM $ 160.59
-0.12%
$ 963,532 $ 58,328
10:03 AM $ 160.77
+0.00%
$ 963,532 $ 58,376
10:02 AM $ 160.77
+0.00%
$ 963,532 $ 58,376
10:01 AM $ 160.77
+0.00%
$ 963,532 $ 58,376
10:00 AM $ 160.77
+0.05%
$ 963,532 $ 58,386
9:59 AM $ 160.7
+0.00%
$ 964,192 $ 58,392
9:58 AM $ 160.7
+0.00%
$ 964,192 $ 58,392
9:57 AM $ 160.7
+0.00%
$ 964,192 $ 58,392
9:56 AM $ 160.7
+0.00%
$ 964,192 $ 58,392
9:55 AM $ 160.7
+0.00%
$ 964,192 $ 58,392
9:54 AM $ 160.7
+0.10%
$ 964,193 $ 58,421
9:53 AM $ 160.55
+0.00%
$ 964,193 $ 58,421
9:52 AM $ 160.55
+0.00%
$ 964,193 $ 58,421
9:51 AM $ 160.55
-0.01%
$ 964,193 $ 58,421
9:50 AM $ 160.57
+0.00%
$ 964,193 $ 58,118
9:49 AM $ 160.57
+0.11%
$ 963,408 $ 58,118
9:48 AM $ 160.39
+0.00%
$ 963,408 $ 58,056
9:47 AM $ 160.39
+0.00%
$ 963,408 $ 58,056
9:46 AM $ 160.39
+0.00%
$ 963,408 $ 58,056
9:45 AM $ 160.39
+0.00%
$ 963,408 $ 58,056
9:44 AM $ 160.39
+0.00%
$ 962,329 $ 58,056
9:43 AM $ 160.39
+0.00%
$ 962,329 $ 58,056
9:42 AM $ 160.39
+0.00%
$ 962,329 $ 58,056
9:41 AM $ 160.39
+0.00%
$ 962,329 $ 58,056
9:40 AM $ 160.39
+0.00%
$ 962,329 $ 58,056
9:39 AM $ 160.39
-0.06%
$ 962,329 $ 58,081
9:38 AM $ 160.46
-0.01%
$ 962,329 $ 58,061
9:37 AM $ 160.48
+0.00%
$ 962,329 $ 58,061
9:36 AM $ 160.48
+0.00%
$ 962,329 $ 58,061
9:35 AM $ 160.48
+0.00%
$ 962,329 $ 58,061
9:34 AM $ 160.48
-0.03%
$ 962,882 $ 58,538
9:33 AM $ 160.53
+0.00%
$ 962,882 $ 58,540
9:32 AM $ 160.53
+0.00%
$ 962,882 $ 58,540
9:31 AM $ 160.53
+0.00%
$ 962,882 $ 58,540
9:30 AM $ 160.53
+0.00%
$ 962,882 $ 58,514
9:29 AM $ 160.46
+0.00%
$ 962,776 $ 58,514
9:28 AM $ 160.46
+0.00%
$ 962,776 $ 58,593
9:27 AM $ 160.46
+0.00%
$ 962,776 $ 58,593
9:26 AM $ 160.46
+0.00%
$ 962,776 $ 58,593
9:25 AM $ 160.46
-0.05%
$ 962,776 $ 58,593