TQQQ xStock Historical Data

TQQQx Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 169.32
-0.12%
$ 1.02 million $ 243,178
May 27, 1 PM $ 169.55
-0.06%
$ 1.02 million $ 249,465
May 27, 12 PM $ 169.66
+2.20%
$ 1.02 million $ 243,645
May 27, 10 AM $ 181.18
+0.00%
$ 1.09 million $ 142,628
May 27, 9 AM $ 177.16
+0.69%
$ 1.06 million $ 131,035
May 27, 8 AM $ 175.94
+0.11%
$ 1.06 million $ 131,026
May 27, 7 AM $ 175.75
+4.38%
$ 1.05 million $ 122,654
May 27, 6 AM $ 168.37
+0.01%
$ 1.01 million $ 26,443
May 27, 5 AM $ 168.39
+0.54%
$ 1.01 million $ 81,927
May 27, 4 AM $ 167.48
-1.06%
$ 1 million $ 77,692
May 27, 3 AM $ 165.07
+1.06%
$ 990,399 $ 58,476
May 27, 2 AM $ 163.43
+0.06%
$ 980,568 $ 55,881
May 27, 1 AM $ 163.33
+0.06%
$ 979,994 $ 57,841
May 27, 12 AM $ 163.24
-0.28%
$ 979,434 $ 58,244
May 26, 11 PM $ 163.69
-0.26%
$ 982,149 $ 58,198
May 26, 10 PM $ 164.12
+0.06%
$ 984,713 $ 75,527
May 26, 9 PM $ 164.02
+0.22%
$ 984,134 $ 75,533
May 26, 8 PM $ 163.55
-0.78%
$ 981,290 $ 75,196
May 26, 7 PM $ 164.83
+0.93%
$ 988,969 $ 75,239
May 26, 6 PM $ 163.31
-0.32%
$ 979,851 $ 73,517
May 26, 5 PM $ 163.82
+0.68%
$ 982,949 $ 70,439
May 26, 4 PM $ 162.71
-0.88%
$ 976,276 $ 65,026
May 26, 3 PM $ 163.76
-2.32%
$ 982,542 $ 39,898
May 26, 2 PM $ 167.77
+2.98%
$ 1.01 million $ 37,431
May 26, 1 PM $ 162.93
+0.56%
$ 977,560 $ 29,096
May 26, 12 PM $ 162.24
-0.33%
$ 973,412 $ 26,653
May 26, 11 AM $ 162.71
+0.50%
$ 976,282 $ 26,185
May 26, 10 AM $ 161.93
-0.26%
$ 971,563 $ 24,755
May 26, 9 AM $ 162.35
+0.13%
$ 974,072 $ 22,024
May 26, 8 AM $ 161.65
-0.38%
$ 969,870 $ 22,116
May 26, 7 AM $ 162.01
-0.10%
$ 972,030 $ 22,563
May 26, 6 AM $ 162.17
+0.01%
$ 973,048 $ 22,673
May 26, 5 AM $ 161.6
-0.59%
$ 969,610 $ 32,446
May 26, 4 AM $ 162.88
-0.12%
$ 977,300 $ 32,772
May 26, 3 AM $ 161.93
+0.07%
$ 971,587 $ 32,013
May 26, 2 AM $ 161.82
-0.64%
$ 970,927 $ 31,323
May 26, 1 AM $ 163.11
+1.02%
$ 978,687 $ 30,529
May 26, 12 AM $ 161.91
-0.28%
$ 971,462 $ 30,591
May 25, 11 PM $ 162.91
-0.55%
$ 977,431 $ 29,908
May 25, 10 PM $ 163.81
-0.58%
$ 982,857 $ 30,231
May 25, 9 PM $ 163.96
-0.07%
$ 983,757 $ 30,191
May 25, 8 PM $ 164.08
-0.69%
$ 984,469 $ 30,350
May 25, 7 PM $ 165.21
+0.47%
$ 991,260 $ 32,905
May 25, 6 PM $ 164.56
+0.45%
$ 987,361 $ 33,449
May 25, 5 PM $ 163.83
+0.17%
$ 982,967 $ 33,124
May 25, 4 PM $ 163.56
-0.13%
$ 981,340 $ 32,931
May 25, 3 PM $ 163.77
-0.31%
$ 982,610 $ 29,160
May 25, 2 PM $ 164.28
+0.80%
$ 985,693 $ 28,000
May 25, 1 PM $ 162.98
-0.31%
$ 977,860 $ 16,924
May 25, 12 PM $ 163.38
+0.35%
$ 980,261 $ 17,243