Coinranking
TQQQ xStock Historical Data
TQQQx
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 4 AM | $143.3 | -0.89% | ||
| Aug 21, 3 AM | $144.59 | +0.29% | ||
| Aug 21, 2 AM | $144.17 | +1.25% | ||
| Aug 21, 1 AM | $142.39 | -0.04% | ||
| Aug 21, 12 AM | $142.44 | +0.10% | ||
| Aug 20, 11 PM | $142.3 | -0.12% | ||
| Aug 20, 10 PM | $142.47 | +0.35% | ||
| Aug 20, 9 PM | $141.97 | +0.21% | ||
| Aug 20, 8 PM | $141.68 | -0.09% | ||
| Aug 20, 7 PM | $141.77 | +0.43% | ||
| Aug 20, 6 PM | $141.16 | -0.14% | ||
| Aug 20, 5 PM | $141.36 | -0.81% | ||
| Aug 20, 4 PM | $142.51 | +0.51% | ||
| Aug 20, 3 PM | $141.79 | -0.76% | ||
| Aug 20, 2 PM | $142.88 | -0.58% | ||
| Aug 20, 1 PM | $143.71 | +0.65% | ||
| Aug 20, 12 PM | $142.78 | -0.68% | ||
| Aug 20, 11 AM | $143.76 | -0.60% | ||
| Aug 20, 10 AM | $144.62 | -0.07% | ||
| Aug 20, 9 AM | $144.72 | -0.09% | ||
| Aug 20, 8 AM | $144.69 | -1.46% | ||
| Aug 20, 7 AM | $146.84 | -0.27% | ||
| Aug 20, 6 AM | $147.24 | +0.40% | ||
| Aug 20, 5 AM | $146.65 | +0.06% | ||
| Aug 20, 4 AM | $146.6 | +0.07% | ||
| Aug 20, 3 AM | $146.51 | +0.34% | ||
| Aug 20, 2 AM | $146.01 | -0.60% | ||
| Aug 20, 1 AM | $146.89 | +0.82% | ||
| Aug 20, 12 AM | $145.69 | -0.62% | ||
| Aug 19, 11 PM | $146.59 | +0.22% | ||
| Aug 19, 10 PM | $146.27 | +0.67% | ||
| Aug 19, 9 PM | $145.3 | +0.10% | ||
| Aug 19, 8 PM | $145.16 | +0.30% | ||
| Aug 19, 7 PM | $144.72 | -0.55% | ||
| Aug 19, 6 PM | $145.51 | +0.25% | ||
| Aug 19, 5 PM | $145.15 | -0.63% | ||
| Aug 19, 4 PM | $146.07 | +0.20% | ||
| Aug 19, 3 PM | $145.78 | -0.56% | ||
| Aug 19, 2 PM | $145.65 | +0.57% | ||
| Aug 19, 1 PM | $144.82 | +0.42% | ||
| Aug 19, 12 PM | $144.21 | +99.58% | ||
| Aug 19, 11 AM | $72.26 | -0.09% | ||
| Aug 19, 10 AM | $72.32 | -0.16% | ||
| Aug 19, 9 AM | $72.44 | -0.51% | ||
| Aug 19, 8 AM | $72.82 | +0.07% | ||
| Aug 19, 7 AM | $72.76 | +0.64% | ||
| Aug 19, 6 AM | $72.3 | +0.51% | ||
| Aug 19, 5 AM | $71.94 | -0.12% | ||
| Aug 19, 4 AM | $72.02 | -0.39% | ||
| Aug 19, 3 AM | $72.3 | +0.14% | ||