TQQQ xStock Historical Data

TQQQx Page 17
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 160.55
+0.00%
$ 964,193 $ 58,421
9:51 AM $ 160.55
-0.01%
$ 964,193 $ 58,421
9:50 AM $ 160.57
+0.00%
$ 964,193 $ 58,118
9:49 AM $ 160.57
+0.11%
$ 963,408 $ 58,118
9:48 AM $ 160.39
+0.00%
$ 963,408 $ 58,056
9:47 AM $ 160.39
+0.00%
$ 963,408 $ 58,056
9:46 AM $ 160.39
+0.00%
$ 963,408 $ 58,056
9:45 AM $ 160.39
+0.00%
$ 963,408 $ 58,056
9:44 AM $ 160.39
+0.00%
$ 962,329 $ 58,056
9:43 AM $ 160.39
+0.00%
$ 962,329 $ 58,056
9:42 AM $ 160.39
+0.00%
$ 962,329 $ 58,056
9:41 AM $ 160.39
+0.00%
$ 962,329 $ 58,056
9:40 AM $ 160.39
+0.00%
$ 962,329 $ 58,056
9:39 AM $ 160.39
-0.06%
$ 962,329 $ 58,081
9:38 AM $ 160.46
-0.01%
$ 962,329 $ 58,061
9:37 AM $ 160.48
+0.00%
$ 962,329 $ 58,061
9:36 AM $ 160.48
+0.00%
$ 962,329 $ 58,061
9:35 AM $ 160.48
+0.00%
$ 962,329 $ 58,061
9:34 AM $ 160.48
-0.03%
$ 962,882 $ 58,538
9:33 AM $ 160.53
+0.00%
$ 962,882 $ 58,540
9:32 AM $ 160.53
+0.00%
$ 962,882 $ 58,540
9:31 AM $ 160.53
+0.00%
$ 962,882 $ 58,540
9:30 AM $ 160.53
+0.00%
$ 962,882 $ 58,514
9:29 AM $ 160.46
+0.00%
$ 962,776 $ 58,514
9:28 AM $ 160.46
+0.00%
$ 962,776 $ 58,593
9:27 AM $ 160.46
+0.00%
$ 962,776 $ 58,593
9:26 AM $ 160.46
+0.00%
$ 962,776 $ 58,593
9:25 AM $ 160.46
-0.05%
$ 962,776 $ 58,593
9:24 AM $ 160.46
+0.10%
$ 962,777 $ 58,575
9:23 AM $ 160.31
+0.03%
$ 962,777 $ 58,035
9:22 AM $ 160.31
+0.03%
$ 962,777 $ 58,035
9:21 AM $ 160.27
+0.00%
$ 962,777 $ 58,078
9:20 AM $ 160.27
+0.00%
$ 962,777 $ 58,078
9:19 AM $ 160.27
+0.22%
$ 961,616 $ 58,078
9:18 AM $ 159.92
+0.00%
$ 961,616 $ 57,941
9:17 AM $ 159.92
+0.00%
$ 961,616 $ 57,941
9:16 AM $ 159.92
+0.00%
$ 961,616 $ 57,941
9:15 AM $ 159.92
+0.03%
$ 961,616 $ 57,941
9:14 AM $ 159.87
+0.00%
$ 959,225 $ 57,923
9:13 AM $ 159.87
+0.00%
$ 959,225 $ 58,886
9:12 AM $ 159.87
+0.00%
$ 959,225 $ 58,886
9:11 AM $ 159.87
+0.00%
$ 959,225 $ 58,886
9:10 AM $ 159.87
+0.00%
$ 959,225 $ 58,886
9:09 AM $ 159.9
-0.37%
$ 959,382 $ 59,057
9:08 AM $ 160.49
+0.00%
$ 959,382 $ 59,057
9:07 AM $ 160.49
+0.00%
$ 959,382 $ 59,057
9:06 AM $ 160.49
+0.00%
$ 959,382 $ 59,057
9:05 AM $ 160.49
+0.00%
$ 959,382 $ 59,149
9:04 AM $ 160.49
-0.05%
$ 962,941 $ 59,149
9:03 AM $ 160.58
+0.00%
$ 962,941 $ 59,159