Coinranking
TQQQ xStock Historical Data
TQQQx
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 7 AM | $142.22 | +0.13% | ||
| Aug 22, 6 AM | $142.04 | -0.06% | ||
| Aug 22, 5 AM | $142.13 | +99.08% | ||
| Aug 22, 4 AM | $71.39 | +0.00% | ||
| Aug 22, 3 AM | $71.39 | -0.01% | ||
| Aug 22, 2 AM | $71.4 | +0.00% | ||
| Aug 22, 1 AM | $71.4 | +0.00% | ||
| Aug 22, 12 AM | $71.4 | +0.20% | ||
| Aug 21, 11 PM | $71.26 | +0.00% | ||
| Aug 21, 10 PM | $71.26 | +0.27% | ||
| Aug 21, 9 PM | $71.07 | +0.06% | ||
| Aug 21, 8 PM | $71.02 | -0.50% | ||
| Aug 21, 7 PM | $71.38 | +0.56% | ||
| Aug 21, 6 PM | $70.98 | +0.27% | ||
| Aug 21, 5 PM | $70.79 | -0.58% | ||
| Aug 21, 4 PM | $71.2 | +0.20% | ||
| Aug 21, 3 PM | $71.06 | +0.88% | ||
| Aug 21, 2 PM | $70.43 | -0.04% | ||
| Aug 21, 1 PM | $70.46 | -0.93% | ||
| Aug 21, 12 PM | $71.12 | -0.03% | ||
| Aug 21, 11 AM | $71.14 | +0.21% | ||
| Aug 21, 10 AM | $70.99 | +0.00% | ||
| Aug 21, 9 AM | $116.22 | -19.74% | ||
| Aug 21, 8 AM | $144.79 | -0.18% | ||
| Aug 21, 7 AM | $145.06 | +1.03% | ||
| Aug 21, 6 AM | $143.59 | +0.05% | ||
| Aug 21, 5 AM | $143.51 | +0.07% | ||
| Aug 21, 4 AM | $143.3 | -0.89% | ||
| Aug 21, 3 AM | $144.59 | +0.29% | ||
| Aug 21, 2 AM | $144.17 | +1.25% | ||
| Aug 21, 1 AM | $142.39 | -0.04% | ||
| Aug 21, 12 AM | $142.44 | +0.10% | ||
| Aug 20, 11 PM | $142.3 | -0.12% | ||
| Aug 20, 10 PM | $142.47 | +0.35% | ||
| Aug 20, 9 PM | $141.97 | +0.21% | ||
| Aug 20, 8 PM | $141.68 | -0.09% | ||
| Aug 20, 7 PM | $141.77 | +0.43% | ||
| Aug 20, 6 PM | $141.16 | -0.14% | ||
| Aug 20, 5 PM | $141.36 | -0.81% | ||
| Aug 20, 4 PM | $142.51 | +0.51% | ||
| Aug 20, 3 PM | $141.79 | -0.76% | ||
| Aug 20, 2 PM | $142.88 | -0.58% | ||
| Aug 20, 1 PM | $143.71 | +0.65% | ||
| Aug 20, 12 PM | $142.78 | -0.68% | ||
| Aug 20, 11 AM | $143.76 | -0.60% | ||
| Aug 20, 10 AM | $144.62 | -0.07% | ||
| Aug 20, 9 AM | $144.72 | -0.09% | ||
| Aug 20, 8 AM | $144.69 | -1.46% | ||
| Aug 20, 7 AM | $146.84 | -0.27% | ||
| Aug 20, 6 AM | $147.24 | +0.40% | ||