TQQQ xStock Historical Data

TQQQx Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 177.69
-0.65%
$ 1.07 million $ 37,317
May 29, 1 PM $ 173.35
+1.19%
$ 1.04 million $ 24,661
May 29, 12 PM $ 170.64
-0.41%
$ 1.02 million $ 22,456
May 29, 11 AM $ 171.34
-0.30%
$ 1.03 million $ 22,275
May 29, 10 AM $ 171.86
+0.62%
$ 1.03 million $ 22,023
May 29, 9 AM $ 170.8
-0.64%
$ 1.02 million $ 22,725
May 29, 8 AM $ 171.01
-0.57%
$ 1.03 million $ 22,960
May 29, 7 AM $ 171.99
+0.58%
$ 1.03 million $ 23,601
May 29, 6 AM $ 171.01
-0.08%
$ 1.03 million $ 26,484
May 29, 5 AM $ 170.04
-0.28%
$ 1.02 million $ 29,793
May 29, 4 AM $ 170.35
+0.16%
$ 1.02 million $ 30,967
May 29, 3 AM $ 169.06
-0.34%
$ 1.01 million $ 43,245
May 29, 2 AM $ 169.63
-0.37%
$ 1.02 million $ 51,466
May 29, 1 AM $ 170.26
+1.02%
$ 1.02 million $ 52,925
May 29, 12 AM $ 168.54
-0.35%
$ 1.01 million $ 54,035
May 28, 11 PM $ 169.14
-0.59%
$ 1.01 million $ 54,644
May 28, 10 PM $ 170.13
+0.80%
$ 1.02 million $ 57,534
May 28, 9 PM $ 169.01
-0.42%
$ 1.01 million $ 58,370
May 28, 8 PM $ 169.54
-1.00%
$ 1.02 million $ 60,598
May 28, 7 PM $ 171.27
+0.45%
$ 1.03 million $ 60,623
May 28, 6 PM $ 170.73
-0.66%
$ 1.02 million $ 62,397
May 28, 5 PM $ 170.79
+0.08%
$ 1.02 million $ 62,650
May 28, 4 PM $ 170.65
+0.90%
$ 1.02 million $ 62,910
May 28, 3 PM $ 169.29
+1.33%
$ 1.02 million $ 62,321
May 28, 2 PM $ 167.76
+2.11%
$ 1.01 million $ 61,013
May 28, 1 PM $ 167.04
+1.82%
$ 1 million $ 59,117
May 28, 12 PM $ 164.05
-0.14%
$ 984,286 $ 66,303
May 28, 11 AM $ 164.28
+0.70%
$ 985,707 $ 67,751
May 28, 10 AM $ 163.15
-0.62%
$ 978,879 $ 66,751
May 28, 9 AM $ 162.03
+0.10%
$ 972,209 $ 65,811
May 28, 8 AM $ 161.88
+0.20%
$ 971,269 $ 65,145
May 28, 7 AM $ 161.74
-0.16%
$ 970,457 $ 63,460
May 28, 6 AM $ 162
-0.29%
$ 971,980 $ 60,415
May 28, 5 AM $ 161.2
-0.67%
$ 967,197 $ 57,318
May 28, 4 AM $ 162.29
-0.44%
$ 973,727 $ 58,850
May 28, 3 AM $ 163.01
-0.78%
$ 978,051 $ 191,193
May 28, 2 AM $ 164.29
+0.34%
$ 985,757 $ 186,901
May 28, 1 AM $ 163.74
+0.04%
$ 982,461 $ 184,639
May 28, 12 AM $ 163.77
-0.08%
$ 982,606 $ 183,867
May 27, 11 PM $ 163.9
+0.03%
$ 983,405 $ 184,788
May 27, 10 PM $ 163.85
-0.04%
$ 983,105 $ 182,831
May 27, 9 PM $ 163.51
-0.45%
$ 981,068 $ 189,511
May 27, 8 PM $ 164.09
-0.08%
$ 984,549 $ 188,333
May 27, 7 PM $ 164.22
+0.20%
$ 985,329 $ 188,608
May 27, 6 PM $ 164.86
+0.02%
$ 989,160 $ 188,558
May 27, 5 PM $ 163.66
-2.79%
$ 981,938 $ 191,179
May 27, 4 PM $ 168.07
-0.25%
$ 1.01 million $ 194,787
May 27, 3 PM $ 167.89
-0.68%
$ 1.01 million $ 202,882
May 27, 2 PM $ 169.32
-0.12%
$ 1.02 million $ 243,178
May 27, 1 PM $ 169.55
-0.06%
$ 1.02 million $ 249,465