TQQQ xStock Historical Data

TQQQx Page 16
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 160.46
+0.00%
$ 962,776 $ 58,514
9:28 AM $ 160.46
+0.00%
$ 962,776 $ 58,593
9:27 AM $ 160.46
+0.00%
$ 962,776 $ 58,593
9:26 AM $ 160.46
+0.00%
$ 962,776 $ 58,593
9:25 AM $ 160.46
-0.05%
$ 962,776 $ 58,593
9:24 AM $ 160.46
+0.10%
$ 962,777 $ 58,575
9:23 AM $ 160.31
+0.03%
$ 962,777 $ 58,035
9:22 AM $ 160.31
+0.03%
$ 962,777 $ 58,035
9:21 AM $ 160.27
+0.00%
$ 962,777 $ 58,078
9:20 AM $ 160.27
+0.00%
$ 962,777 $ 58,078
9:19 AM $ 160.27
+0.22%
$ 961,616 $ 58,078
9:18 AM $ 159.92
+0.00%
$ 961,616 $ 57,941
9:17 AM $ 159.92
+0.00%
$ 961,616 $ 57,941
9:16 AM $ 159.92
+0.00%
$ 961,616 $ 57,941
9:15 AM $ 159.92
+0.03%
$ 961,616 $ 57,941
9:14 AM $ 159.87
+0.00%
$ 959,225 $ 57,923
9:13 AM $ 159.87
+0.00%
$ 959,225 $ 58,886
9:12 AM $ 159.87
+0.00%
$ 959,225 $ 58,886
9:11 AM $ 159.87
+0.00%
$ 959,225 $ 58,886
9:10 AM $ 159.87
+0.00%
$ 959,225 $ 58,886
9:09 AM $ 159.9
-0.37%
$ 959,382 $ 59,057
9:08 AM $ 160.49
+0.00%
$ 959,382 $ 59,057
9:07 AM $ 160.49
+0.00%
$ 959,382 $ 59,057
9:06 AM $ 160.49
+0.00%
$ 959,382 $ 59,057
9:05 AM $ 160.49
+0.00%
$ 959,382 $ 59,149
9:04 AM $ 160.49
-0.05%
$ 962,941 $ 59,149
9:03 AM $ 160.58
+0.00%
$ 962,941 $ 59,159
9:02 AM $ 160.58
+0.00%
$ 962,941 $ 59,159
9:01 AM $ 160.58
+0.00%
$ 962,941 $ 59,159
9:00 AM $ 160.58
+0.00%
$ 962,941 $ 59,159
8:59 AM $ 160.58
+0.28%
$ 963,466 $ 58,992
8:58 AM $ 160.12
+0.00%
$ 963,466 $ 58,992
8:57 AM $ 160.12
+0.00%
$ 963,466 $ 58,992
8:56 AM $ 160.12
+0.00%
$ 963,466 $ 58,992
8:55 AM $ 160.12
+0.00%
$ 963,466 $ 58,992
8:54 AM $ 160.12
+0.01%
$ 960,742 $ 58,992
8:53 AM $ 160.1
+0.00%
$ 960,742 $ 59,487
8:52 AM $ 160.1
+0.00%
$ 960,742 $ 59,487
8:51 AM $ 160.1
+0.00%
$ 960,742 $ 59,487
8:50 AM $ 160.1
+0.00%
$ 960,742 $ 59,487
8:49 AM $ 160.1
-0.36%
$ 960,610 $ 59,664
8:48 AM $ 160.68
+0.00%
$ 960,610 $ 59,664
8:47 AM $ 160.67
+0.00%
$ 960,610 $ 59,753
8:46 AM $ 160.67
+0.00%
$ 960,610 $ 59,753
8:45 AM $ 160.67
+0.00%
$ 960,610 $ 59,753
8:44 AM $ 160.67
+0.00%
$ 964,048 $ 59,753
8:43 AM $ 160.68
+0.00%
$ 964,048 $ 60,234
8:42 AM $ 160.68
+0.00%
$ 964,048 $ 60,234
8:41 AM $ 160.68
+0.00%
$ 964,048 $ 60,234
8:40 AM $ 160.68
+0.00%
$ 964,048 $ 60,234