Coinranking
TQQQ xStock Historical Data
TQQQx
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 8 AM | $141.79 | +0.31% | ||
| Aug 24, 7 AM | $141.35 | -0.16% | ||
| Aug 24, 6 AM | $141.58 | +0.12% | ||
| Aug 24, 5 AM | $141.41 | -1.09% | ||
| Aug 24, 4 AM | $142.98 | -0.06% | ||
| Aug 24, 3 AM | $143.06 | +0.34% | ||
| Aug 24, 2 AM | $142.58 | -0.38% | ||
| Aug 24, 1 AM | $143.12 | +0.02% | ||
| Aug 24, 12 AM | $143.08 | +0.02% | ||
| Aug 23, 11 PM | $142.96 | +0.41% | ||
| Aug 23, 10 PM | $142.37 | -0.51% | ||
| Aug 23, 9 PM | $143.1 | +0.64% | ||
| Aug 23, 8 PM | $142.18 | +0.07% | ||
| Aug 23, 7 PM | $142.08 | +0.18% | ||
| Aug 23, 6 PM | $141.83 | -0.84% | ||
| Aug 23, 5 PM | $143.03 | +0.83% | ||
| Aug 23, 4 PM | $141.85 | -0.45% | ||
| Aug 23, 3 PM | $142.42 | -0.31% | ||
| Aug 23, 2 PM | $142.86 | +0.35% | ||
| Aug 23, 1 PM | $142.36 | -0.34% | ||
| Aug 23, 12 PM | $142.85 | +0.17% | ||
| Aug 23, 11 AM | $142.61 | -0.22% | ||
| Aug 23, 10 AM | $142.92 | +0.54% | ||
| Aug 23, 9 AM | $142.15 | -0.11% | ||
| Aug 23, 8 AM | $142.3 | -0.29% | ||
| Aug 23, 7 AM | $142.72 | +0.24% | ||
| Aug 23, 6 AM | $142.38 | +0.18% | ||
| Aug 23, 5 AM | $142.12 | -0.36% | ||
| Aug 23, 4 AM | $142.63 | +0.05% | ||
| Aug 23, 3 AM | $142.56 | -0.04% | ||
| Aug 23, 2 AM | $142.61 | +0.36% | ||
| Aug 23, 1 AM | $142.09 | +0.07% | ||
| Aug 23, 12 AM | $141.99 | -0.45% | ||
| Aug 22, 11 PM | $142.62 | +0.43% | ||
| Aug 22, 10 PM | $142.01 | +0.16% | ||
| Aug 22, 9 PM | $141.78 | -0.65% | ||
| Aug 22, 8 PM | $142.71 | +0.05% | ||
| Aug 22, 7 PM | $142.65 | +0.41% | ||
| Aug 22, 6 PM | $142.07 | +0.09% | ||
| Aug 22, 5 PM | $141.94 | -0.31% | ||
| Aug 22, 4 PM | $142.38 | +0.25% | ||
| Aug 22, 3 PM | $142.02 | +0.03% | ||
| Aug 22, 2 PM | $141.98 | -0.20% | ||
| Aug 22, 1 PM | $142.26 | +0.07% | ||
| Aug 22, 12 PM | $142.15 | +0.10% | ||
| Aug 22, 11 AM | $142.01 | -0.21% | ||
| Aug 22, 10 AM | $142.32 | +0.15% | ||
| Aug 22, 9 AM | $142.1 | -0.12% | ||
| Aug 22, 8 AM | $142.28 | +0.04% | ||
| Aug 22, 7 AM | $142.22 | +0.13% | ||