TQQQ xStock Historical Data

TQQQx Page 15
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 160.49
+0.00%
$ 959,382 $ 59,057
9:06 AM $ 160.49
+0.00%
$ 959,382 $ 59,057
9:05 AM $ 160.49
+0.00%
$ 959,382 $ 59,149
9:04 AM $ 160.49
-0.05%
$ 962,941 $ 59,149
9:03 AM $ 160.58
+0.00%
$ 962,941 $ 59,159
9:02 AM $ 160.58
+0.00%
$ 962,941 $ 59,159
9:01 AM $ 160.58
+0.00%
$ 962,941 $ 59,159
9:00 AM $ 160.58
+0.00%
$ 962,941 $ 59,159
8:59 AM $ 160.58
+0.28%
$ 963,466 $ 58,992
8:58 AM $ 160.12
+0.00%
$ 963,466 $ 58,992
8:57 AM $ 160.12
+0.00%
$ 963,466 $ 58,992
8:56 AM $ 160.12
+0.00%
$ 963,466 $ 58,992
8:55 AM $ 160.12
+0.00%
$ 963,466 $ 58,992
8:54 AM $ 160.12
+0.01%
$ 960,742 $ 58,992
8:53 AM $ 160.1
+0.00%
$ 960,742 $ 59,487
8:52 AM $ 160.1
+0.00%
$ 960,742 $ 59,487
8:51 AM $ 160.1
+0.00%
$ 960,742 $ 59,487
8:50 AM $ 160.1
+0.00%
$ 960,742 $ 59,487
8:49 AM $ 160.1
-0.36%
$ 960,610 $ 59,664
8:48 AM $ 160.68
+0.00%
$ 960,610 $ 59,664
8:47 AM $ 160.67
+0.00%
$ 960,610 $ 59,753
8:46 AM $ 160.67
+0.00%
$ 960,610 $ 59,753
8:45 AM $ 160.67
+0.00%
$ 960,610 $ 59,753
8:44 AM $ 160.67
+0.00%
$ 964,048 $ 59,753
8:43 AM $ 160.68
+0.00%
$ 964,048 $ 60,234
8:42 AM $ 160.68
+0.00%
$ 964,048 $ 60,234
8:41 AM $ 160.68
+0.00%
$ 964,048 $ 60,234
8:40 AM $ 160.68
+0.00%
$ 964,048 $ 60,234
8:39 AM $ 160.68
+0.50%
$ 964,054 $ 60,238
8:38 AM $ 159.88
+0.00%
$ 964,054 $ 60,238
8:37 AM $ 159.88
+0.00%
$ 964,054 $ 60,238
8:36 AM $ 159.88
+0.00%
$ 964,054 $ 60,238
8:35 AM $ 159.88
+0.00%
$ 964,054 $ 60,238
8:34 AM $ 159.88
+0.00%
$ 959,271 $ 60,238
8:33 AM $ 159.88
+0.00%
$ 959,271 $ 60,279
8:32 AM $ 159.88
+0.00%
$ 959,271 $ 60,279
8:31 AM $ 159.88
+0.00%
$ 959,271 $ 60,344
8:30 AM $ 159.88
+0.00%
$ 959,271 $ 60,344
8:29 AM $ 159.88
-0.51%
$ 959,274 $ 60,344
8:28 AM $ 160.7
+0.00%
$ 959,274 $ 60,609
8:27 AM $ 160.7
+0.00%
$ 959,274 $ 60,609
8:26 AM $ 160.7
+0.00%
$ 959,274 $ 60,609
8:25 AM $ 160.7
+0.00%
$ 959,274 $ 60,609
8:24 AM $ 160.7
+0.56%
$ 964,181 $ 60,412
8:23 AM $ 159.8
+0.00%
$ 964,181 $ 60,412
8:22 AM $ 159.8
+0.00%
$ 964,181 $ 60,412
8:21 AM $ 159.8
+0.00%
$ 964,181 $ 60,412
8:20 AM $ 159.8
+0.00%
$ 964,181 $ 60,548
8:19 AM $ 159.8
-0.20%
$ 958,773 $ 60,548
8:18 AM $ 160.12
+0.00%
$ 958,773 $ 60,782