Coinranking
TQQQ xStock Historical Data
TQQQx
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 9 AM | $69.94 | -0.13% | ||
| Aug 26, 8 AM | $70.03 | +0.14% | ||
| Aug 26, 7 AM | $69.93 | -0.16% | ||
| Aug 26, 6 AM | $70.04 | -0.13% | ||
| Aug 26, 5 AM | $70.13 | +0.01% | ||
| Aug 26, 4 AM | $70.12 | +0.03% | ||
| Aug 26, 3 AM | $70.1 | +0.47% | ||
| Aug 26, 2 AM | $69.77 | +0.60% | ||
| Aug 26, 1 AM | $69.36 | -0.18% | ||
| Aug 26, 12 AM | $69.48 | -0.91% | ||
| Aug 25, 11 PM | $70.12 | -0.50% | ||
| Aug 25, 10 PM | $70.47 | -0.03% | ||
| Aug 25, 9 PM | $70.49 | +0.09% | ||
| Aug 25, 8 PM | $70.43 | -0.01% | ||
| Aug 25, 7 PM | $70.44 | +0.23% | ||
| Aug 25, 6 PM | $70.28 | +0.24% | ||
| Aug 25, 5 PM | $70.11 | -0.11% | ||
| Aug 25, 4 PM | $70.19 | -0.23% | ||
| Aug 25, 3 PM | $70.34 | +0.09% | ||
| Aug 25, 2 PM | $70.28 | -0.77% | ||
| Aug 25, 1 PM | $70.82 | -0.08% | ||
| Aug 25, 12 PM | $70.88 | -0.36% | ||
| Aug 25, 11 AM | $71.14 | +0.00% | ||
| Aug 25, 10 AM | $71.14 | -0.03% | ||
| Aug 25, 9 AM | $71.16 | +1.09% | ||
| Aug 25, 8 AM | $70.39 | +0.31% | ||
| Aug 25, 7 AM | $70.17 | +0.00% | ||
| Aug 25, 6 AM | $70.17 | +0.44% | ||
| Aug 25, 5 AM | $69.87 | +0.10% | ||
| Aug 25, 4 AM | $69.8 | +0.37% | ||
| Aug 25, 3 AM | $69.54 | +0.52% | ||
| Aug 25, 2 AM | $69.18 | -0.20% | ||
| Aug 25, 1 AM | $69.32 | +0.20% | ||
| Aug 25, 12 AM | $69.18 | +0.22% | ||
| Aug 24, 11 PM | $69.03 | -0.35% | ||
| Aug 24, 10 PM | $69.27 | -0.06% | ||
| Aug 24, 9 PM | $69.31 | +0.15% | ||
| Aug 24, 8 PM | $69.21 | -0.18% | ||
| Aug 24, 7 PM | $69.34 | -0.31% | ||
| Aug 24, 6 PM | $69.55 | +0.38% | ||
| Aug 24, 5 PM | $69.29 | -0.42% | ||
| Aug 24, 4 PM | $69.58 | -0.25% | ||
| Aug 24, 3 PM | $69.75 | -50.05% | ||
| Aug 24, 2 PM | $136.52 | -1.74% | ||
| Aug 24, 1 PM | $138.94 | -2.03% | ||
| Aug 24, 12 PM | $141.82 | -0.27% | ||
| Aug 24, 11 AM | $142.2 | +0.55% | ||
| Aug 24, 10 AM | $141.43 | -0.32% | ||
| Aug 24, 9 AM | $141.89 | +0.07% | ||
| Aug 24, 8 AM | $141.79 | +0.31% | ||