TQQQ xStock Historical Data

TQQQx Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 173.95
+0.05%
$ 1.04 million $ 84,296
Jun 2, 3 PM $ 174.01
+0.26%
$ 1.04 million $ 98,614
Jun 2, 2 PM $ 173.56
-0.64%
$ 1.04 million $ 96,448
Jun 2, 1 PM $ 174.68
-0.09%
$ 1.05 million $ 96,712
Jun 2, 12 PM $ 174.84
+0.27%
$ 1.05 million $ 105,828
Jun 2, 11 AM $ 174.36
+0.17%
$ 1.05 million $ 113,628
Jun 2, 10 AM $ 174.94
+0.21%
$ 1.05 million $ 114,436
Jun 2, 9 AM $ 174.22
-0.03%
$ 1.05 million $ 112,636
Jun 2, 8 AM $ 174.28
-0.04%
$ 1.05 million $ 111,498
Jun 2, 7 AM $ 174.68
+0.86%
$ 1.05 million $ 112,340
Jun 2, 6 AM $ 173.94
+1.07%
$ 1.04 million $ 109,905
Jun 2, 5 AM $ 173.25
+0.73%
$ 1.04 million $ 111,770
Jun 2, 4 AM $ 172.03
-0.32%
$ 1.03 million $ 108,738
Jun 2, 3 AM $ 172.38
-0.21%
$ 1.03 million $ 109,005
Jun 2, 2 AM $ 177.08
+2.15%
$ 1.06 million $ 101,208
Jun 2, 1 AM $ 173.35
+0.14%
$ 1.04 million $ 106,733
Jun 2, 12 AM $ 173.11
-0.84%
$ 1.04 million $ 105,242
Jun 1, 11 PM $ 174.58
+0.66%
$ 1.05 million $ 105,552
Jun 1, 10 PM $ 173.44
+0.05%
$ 1.04 million $ 104,627
Jun 1, 9 PM $ 173.35
-0.25%
$ 1.04 million $ 102,219
Jun 1, 8 PM $ 173.98
+1.70%
$ 1.04 million $ 102,807
Jun 1, 7 PM $ 171.06
-2.48%
$ 1.03 million $ 102,167
Jun 1, 6 PM $ 175
+0.67%
$ 1.05 million $ 102,734
Jun 1, 5 PM $ 173.84
+1.45%
$ 1.04 million $ 100,008
Jun 1, 4 PM $ 172.05
-2.94%
$ 1.03 million $ 92,598
Jun 1, 3 PM $ 177.26
+1.73%
$ 1.06 million $ 81,618
Jun 1, 2 PM $ 174.98
-0.96%
$ 1.05 million $ 72,325
Jun 1, 1 PM $ 176.68
+0.31%
$ 1.06 million $ 60,106
Jun 1, 12 PM $ 176.69
+0.57%
$ 1.06 million $ 48,595
Jun 1, 11 AM $ 175.73
-0.01%
$ 1.05 million $ 39,655
Jun 1, 10 AM $ 176.07
-0.31%
$ 1.06 million $ 37,753
Jun 1, 9 AM $ 176.62
+0.66%
$ 1.06 million $ 38,114
Jun 1, 8 AM $ 175.74
-0.01%
$ 1.05 million $ 33,318
Jun 1, 7 AM $ 175.75
+0.23%
$ 1.05 million $ 31,525
Jun 1, 6 AM $ 175.48
-0.55%
$ 1.05 million $ 29,103
Jun 1, 5 AM $ 176.35
+0.13%
$ 1.06 million $ 25,339
Jun 1, 4 AM $ 175.21
-1.88%
$ 1.05 million $ 24,788
Jun 1, 3 AM $ 179.03
+0.71%
$ 1.07 million $ 24,465
Jun 1, 2 AM $ 177.76
+0.17%
$ 1.07 million $ 21,565
Jun 1, 1 AM $ 177.21
-6.27%
$ 1.06 million $ 19,597
Jun 1, 12 AM $ 189.06
-0.26%
$ 1.13 million $ 19,018
May 31, 11 PM $ 189.56
+1.48%
$ 1.14 million $ 18,017
May 31, 10 PM $ 186.79
+0.24%
$ 1.12 million $ 18,776
May 31, 9 PM $ 186.35
-0.14%
$ 1.12 million $ 18,868
May 31, 8 PM $ 186.62
+0.58%
$ 1.12 million $ 17,511
May 31, 7 PM $ 185.91
+0.13%
$ 1.12 million $ 15,427
May 31, 6 PM $ 185.67
-0.22%
$ 1.11 million $ 15,212
May 31, 5 PM $ 186.08
+0.23%
$ 1.12 million $ 14,705
May 31, 4 PM $ 185.45
-0.46%
$ 1.11 million $ 14,631
May 31, 3 PM $ 185.24
-0.11%
$ 1.11 million $ 13,920