TQQQ xStock Historical Data

TQQQx Page 14
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 160.67
+0.00%
$ 960,610 $ 59,753
8:44 AM $ 160.67
+0.00%
$ 964,048 $ 59,753
8:43 AM $ 160.68
+0.00%
$ 964,048 $ 60,234
8:42 AM $ 160.68
+0.00%
$ 964,048 $ 60,234
8:41 AM $ 160.68
+0.00%
$ 964,048 $ 60,234
8:40 AM $ 160.68
+0.00%
$ 964,048 $ 60,234
8:39 AM $ 160.68
+0.50%
$ 964,054 $ 60,238
8:38 AM $ 159.88
+0.00%
$ 964,054 $ 60,238
8:37 AM $ 159.88
+0.00%
$ 964,054 $ 60,238
8:36 AM $ 159.88
+0.00%
$ 964,054 $ 60,238
8:35 AM $ 159.88
+0.00%
$ 964,054 $ 60,238
8:34 AM $ 159.88
+0.00%
$ 959,271 $ 60,238
8:33 AM $ 159.88
+0.00%
$ 959,271 $ 60,279
8:32 AM $ 159.88
+0.00%
$ 959,271 $ 60,279
8:31 AM $ 159.88
+0.00%
$ 959,271 $ 60,344
8:30 AM $ 159.88
+0.00%
$ 959,271 $ 60,344
8:29 AM $ 159.88
-0.51%
$ 959,274 $ 60,344
8:28 AM $ 160.7
+0.00%
$ 959,274 $ 60,609
8:27 AM $ 160.7
+0.00%
$ 959,274 $ 60,609
8:26 AM $ 160.7
+0.00%
$ 959,274 $ 60,609
8:25 AM $ 160.7
+0.00%
$ 959,274 $ 60,609
8:24 AM $ 160.7
+0.56%
$ 964,181 $ 60,412
8:23 AM $ 159.8
+0.00%
$ 964,181 $ 60,412
8:22 AM $ 159.8
+0.00%
$ 964,181 $ 60,412
8:21 AM $ 159.8
+0.00%
$ 964,181 $ 60,412
8:20 AM $ 159.8
+0.00%
$ 964,181 $ 60,548
8:19 AM $ 159.8
-0.20%
$ 958,773 $ 60,548
8:18 AM $ 160.12
+0.00%
$ 958,773 $ 60,782
8:17 AM $ 160.12
+0.00%
$ 958,773 $ 60,782
8:16 AM $ 160.12
+0.00%
$ 958,773 $ 60,782
8:15 AM $ 160.12
+0.00%
$ 958,773 $ 60,782
8:14 AM $ 160.12
+0.06%
$ 960,724 $ 60,701
8:13 AM $ 160.12
+0.06%
$ 960,724 $ 60,717
8:12 AM $ 160.02
+0.00%
$ 960,724 $ 60,717
8:11 AM $ 160.02
+0.00%
$ 960,724 $ 60,717
8:10 AM $ 160.02
+0.00%
$ 960,724 $ 60,717
8:09 AM $ 160.02
-0.03%
$ 960,118 $ 60,760
8:08 AM $ 160.06
+0.00%
$ 960,118 $ 60,760
8:07 AM $ 160.14
+0.00%
$ 960,118 $ 60,760
8:06 AM $ 160.14
+0.00%
$ 960,118 $ 60,760
8:05 AM $ 160.14
+0.00%
$ 960,118 $ 60,760
8:04 AM $ 160.14
-0.06%
$ 960,845 $ 60,760
8:03 AM $ 160.23
+0.00%
$ 960,845 $ 60,778
8:02 AM $ 160.23
+0.00%
$ 960,845 $ 60,412
8:01 AM $ 160.23
+0.00%
$ 960,845 $ 60,412
8:00 AM $ 160.23
+0.00%
$ 960,845 $ 60,412
7:59 AM $ 160.23
+0.00%
$ 961,354 $ 60,536
7:58 AM $ 160.23
+0.00%
$ 961,354 $ 60,892
7:57 AM $ 160.23
+0.00%
$ 961,354 $ 60,892
7:56 AM $ 160.23
+0.00%
$ 961,354 $ 60,892