Coinranking
TQQQ xStock Historical Data
TQQQx
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 28, 10 AM | $72.77 | +0.05% | ||
| Aug 28, 9 AM | $72.73 | -0.06% | ||
| Aug 28, 8 AM | $72.77 | +0.01% | ||
| Aug 28, 7 AM | $72.76 | -0.14% | ||
| Aug 28, 6 AM | $72.86 | +0.07% | ||
| Aug 28, 5 AM | $72.81 | -0.26% | ||
| Aug 28, 4 AM | $73 | -0.20% | ||
| Aug 28, 3 AM | $73.15 | +0.13% | ||
| Aug 28, 2 AM | $73.05 | +0.03% | ||
| Aug 28, 1 AM | $73.03 | +0.03% | ||
| Aug 28, 12 AM | $73.01 | +0.48% | ||
| Aug 27, 11 PM | $72.66 | -0.28% | ||
| Aug 27, 10 PM | $72.87 | +0.01% | ||
| Aug 27, 9 PM | $72.86 | +0.06% | ||
| Aug 27, 8 PM | $72.82 | -0.70% | ||
| Aug 27, 7 PM | $73.33 | +1.35% | ||
| Aug 27, 6 PM | $72.35 | -0.52% | ||
| Aug 27, 5 PM | $72.73 | -0.27% | ||
| Aug 27, 4 PM | $72.93 | +0.50% | ||
| Aug 27, 3 PM | $72.57 | +0.00% | ||
| Aug 27, 2 PM | $72.57 | +1.05% | ||
| Aug 27, 1 PM | $71.81 | -0.51% | ||
| Aug 27, 12 PM | $72.18 | +0.15% | ||
| Aug 27, 11 AM | $72.07 | -0.52% | ||
| Aug 27, 10 AM | $72.45 | -0.56% | ||
| Aug 27, 9 AM | $72.86 | +0.01% | ||
| Aug 27, 8 AM | $72.85 | +1.17% | ||
| Aug 27, 7 AM | $72.01 | +0.19% | ||
| Aug 27, 6 AM | $71.87 | +0.51% | ||
| Aug 27, 5 AM | $71.51 | -0.70% | ||
| Aug 27, 4 AM | $72.01 | -0.28% | ||
| Aug 27, 3 AM | $72.21 | +0.01% | ||
| Aug 27, 2 AM | $72.2 | +0.03% | ||
| Aug 27, 1 AM | $72.18 | +0.95% | ||
| Aug 27, 12 AM | $71.5 | -1.74% | ||
| Aug 26, 11 PM | $72.77 | +0.15% | ||
| Aug 26, 10 PM | $72.66 | +0.48% | ||
| Aug 26, 9 PM | $72.31 | +1.45% | ||
| Aug 26, 8 PM | $71.28 | +1.25% | ||
| Aug 26, 7 PM | $70.4 | -0.31% | ||
| Aug 26, 6 PM | $70.62 | +0.41% | ||
| Aug 26, 5 PM | $70.33 | +0.63% | ||
| Aug 26, 4 PM | $69.89 | -0.61% | ||
| Aug 26, 3 PM | $70.32 | +0.39% | ||
| Aug 26, 2 PM | $70.05 | -0.83% | ||
| Aug 26, 1 PM | $70.64 | +1.12% | ||
| Aug 26, 12 PM | $69.86 | -0.27% | ||
| Aug 26, 11 AM | $70.05 | -0.11% | ||
| Aug 26, 10 AM | $70.12 | +0.26% | ||
| Aug 26, 9 AM | $69.94 | -0.13% | ||