TQQQ xStock Historical Data

TQQQx Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 171.9
+0.05%
$ 1.03 million $ 122,512
Jun 4, 3 PM $ 171.81
+0.36%
$ 1.03 million $ 124,196
Jun 4, 2 PM $ 171.18
+0.72%
$ 1.03 million $ 148,420
Jun 4, 1 PM $ 171.42
+0.60%
$ 1.03 million $ 145,778
Jun 4, 12 PM $ 170.4
-0.06%
$ 1.02 million $ 142,909
Jun 4, 11 AM $ 170.5
-0.39%
$ 1.02 million $ 139,151
Jun 4, 10 AM $ 171.18
-0.32%
$ 1.03 million $ 132,364
Jun 4, 9 AM $ 171.73
+0.04%
$ 1.03 million $ 122,344
Jun 4, 8 AM $ 171.66
-1.02%
$ 1.03 million $ 93,605
Jun 4, 7 AM $ 173.09
+0.42%
$ 1.04 million $ 130,759
Jun 4, 6 AM $ 172.36
-0.04%
$ 1.03 million $ 128,911
Jun 4, 5 AM $ 171.18
-0.17%
$ 1.03 million $ 133,520
Jun 4, 4 AM $ 171.48
+0.14%
$ 1.03 million $ 137,216
Jun 4, 3 AM $ 171.23
-0.80%
$ 1.03 million $ 141,357
Jun 4, 2 AM $ 172.61
+0.17%
$ 1.04 million $ 146,562
Jun 4, 1 AM $ 172.32
+0.37%
$ 1.03 million $ 113,625
Jun 4, 12 AM $ 171.68
-0.71%
$ 1.03 million $ 94,056
Jun 3, 11 PM $ 172.91
+0.49%
$ 1.04 million $ 91,777
Jun 3, 10 PM $ 172.06
-0.80%
$ 1.03 million $ 97,696
Jun 3, 9 PM $ 173.45
-0.94%
$ 1.04 million $ 101,593
Jun 3, 8 PM $ 175.97
+0.07%
$ 1.06 million $ 99,181
Jun 3, 7 PM $ 175.85
+0.31%
$ 1.06 million $ 117,059
Jun 3, 6 PM $ 175.3
-0.72%
$ 1.05 million $ 123,654
Jun 3, 5 PM $ 176.57
+1.17%
$ 1.06 million $ 125,763
Jun 3, 4 PM $ 174.53
+0.05%
$ 1.05 million $ 125,158
Jun 3, 3 PM $ 174.44
-0.20%
$ 1.05 million $ 80,490
Jun 3, 2 PM $ 174.79
+0.50%
$ 1.05 million $ 86,475
Jun 3, 1 PM $ 174.56
-0.33%
$ 1.05 million $ 96,010
Jun 3, 12 PM $ 175.14
+0.38%
$ 1.05 million $ 96,705
Jun 3, 11 AM $ 175.26
+0.43%
$ 1.05 million $ 96,751
Jun 3, 10 AM $ 173.78
-0.64%
$ 1.04 million $ 96,940
Jun 3, 9 AM $ 174.13
-0.44%
$ 1.04 million $ 99,664
Jun 3, 8 AM $ 175.05
-0.50%
$ 1.05 million $ 102,793
Jun 3, 7 AM $ 176.21
+0.55%
$ 1.06 million $ 102,990
Jun 3, 6 AM $ 175.25
+0.32%
$ 1.05 million $ 106,940
Jun 3, 5 AM $ 174.68
-0.53%
$ 1.05 million $ 102,541
Jun 3, 4 AM $ 175.61
+0.07%
$ 1.05 million $ 101,737
Jun 3, 3 AM $ 175.8
+0.77%
$ 1.05 million $ 132,084
Jun 3, 2 AM $ 174.46
-0.25%
$ 1.05 million $ 121,693
Jun 3, 1 AM $ 174.9
-0.23%
$ 1.05 million $ 127,076
Jun 3, 12 AM $ 174.74
-0.05%
$ 1.05 million $ 131,232
Jun 2, 11 PM $ 174.69
+0.15%
$ 1.05 million $ 126,937
Jun 2, 10 PM $ 174.43
-0.38%
$ 1.05 million $ 120,189
Jun 2, 9 PM $ 174
-0.62%
$ 1.04 million $ 105,284
Jun 2, 8 PM $ 175.08
+0.37%
$ 1.05 million $ 105,288
Jun 2, 7 PM $ 174.44
-0.07%
$ 1.05 million $ 97,161
Jun 2, 6 PM $ 175.14
+0.29%
$ 1.05 million $ 78,964
Jun 2, 5 PM $ 173.63
-0.19%
$ 1.04 million $ 78,601
Jun 2, 4 PM $ 173.95
+0.05%
$ 1.04 million $ 84,296
Jun 2, 3 PM $ 174.01
+0.26%
$ 1.04 million $ 98,614