TQQQ xStock Historical Data

TQQQx Page 13
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 159.8
+0.00%
$ 964,181 $ 60,548
8:19 AM $ 159.8
-0.20%
$ 958,773 $ 60,548
8:18 AM $ 160.12
+0.00%
$ 958,773 $ 60,782
8:17 AM $ 160.12
+0.00%
$ 958,773 $ 60,782
8:16 AM $ 160.12
+0.00%
$ 958,773 $ 60,782
8:15 AM $ 160.12
+0.00%
$ 958,773 $ 60,782
8:14 AM $ 160.12
+0.06%
$ 960,724 $ 60,701
8:13 AM $ 160.12
+0.06%
$ 960,724 $ 60,717
8:12 AM $ 160.02
+0.00%
$ 960,724 $ 60,717
8:11 AM $ 160.02
+0.00%
$ 960,724 $ 60,717
8:10 AM $ 160.02
+0.00%
$ 960,724 $ 60,717
8:09 AM $ 160.02
-0.03%
$ 960,118 $ 60,760
8:08 AM $ 160.06
+0.00%
$ 960,118 $ 60,760
8:07 AM $ 160.14
+0.00%
$ 960,118 $ 60,760
8:06 AM $ 160.14
+0.00%
$ 960,118 $ 60,760
8:05 AM $ 160.14
+0.00%
$ 960,118 $ 60,760
8:04 AM $ 160.14
-0.06%
$ 960,845 $ 60,760
8:03 AM $ 160.23
+0.00%
$ 960,845 $ 60,778
8:02 AM $ 160.23
+0.00%
$ 960,845 $ 60,412
8:01 AM $ 160.23
+0.00%
$ 960,845 $ 60,412
8:00 AM $ 160.23
+0.00%
$ 960,845 $ 60,412
7:59 AM $ 160.23
+0.00%
$ 961,354 $ 60,536
7:58 AM $ 160.23
+0.00%
$ 961,354 $ 60,892
7:57 AM $ 160.23
+0.00%
$ 961,354 $ 60,892
7:56 AM $ 160.23
+0.00%
$ 961,354 $ 60,892
7:55 AM $ 160.23
+0.00%
$ 961,354 $ 60,892
7:54 AM $ 160.23
+0.21%
$ 961,353 $ 60,892
7:53 AM $ 159.88
+0.00%
$ 961,353 $ 60,753
7:52 AM $ 159.88
+0.00%
$ 961,353 $ 60,753
7:51 AM $ 159.88
-0.05%
$ 961,353 $ 60,660
7:50 AM $ 159.96
+0.00%
$ 961,353 $ 60,660
7:49 AM $ 159.96
+0.00%
$ 959,784 $ 60,910
7:48 AM $ 159.96
+0.00%
$ 959,784 $ 60,910
7:47 AM $ 159.96
+0.00%
$ 959,784 $ 60,910
7:46 AM $ 159.96
+0.00%
$ 959,784 $ 60,910
7:45 AM $ 159.96
+0.00%
$ 959,784 $ 60,910
7:44 AM $ 159.96
-0.54%
$ 959,776 $ 60,910
7:43 AM $ 160.82
+0.00%
$ 959,776 $ 61,644
7:42 AM $ 160.82
+0.00%
$ 959,776 $ 61,644
7:41 AM $ 160.82
+0.00%
$ 959,776 $ 61,657
7:40 AM $ 160.82
+0.00%
$ 959,776 $ 61,657
7:39 AM $ 160.82
+0.20%
$ 964,943 $ 61,523
7:38 AM $ 160.5
+0.00%
$ 964,943 $ 61,523
7:37 AM $ 160.5
+0.00%
$ 964,943 $ 61,813
7:36 AM $ 160.5
+0.00%
$ 964,943 $ 61,813
7:35 AM $ 160.5
+0.00%
$ 964,943 $ 61,813
7:34 AM $ 160.5
-0.19%
$ 962,994 $ 61,813
7:33 AM $ 160.81
+0.00%
$ 962,994 $ 62,304
7:32 AM $ 160.81
+0.00%
$ 962,994 $ 62,304
7:31 AM $ 160.81
+0.00%
$ 962,994 $ 62,304